Direxion Daily 7 to 10 Year Treas.../ US25459W5572 /
| 03/07/2024 02:00:00 | Var. -0.14 | Volume | Denaro03/07/2024 | Lettera03/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 14.54USD | -0.95% | 12,673 Fatturato: 133,319.43 |
14.18Quantità in denaro: 400 | 14.84Quantità in lettera: 400 | 14.59 | 14.51 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/07/2024 | 02:00:00 | 14.54 | - |
| 03/07/2024 | 00:30:00 | 14.54 | - |
| 02/07/2024 | 22:10:00 | 14.54 | - |
| 02/07/2024 | 21:59:02 | 14.54 | 100 |
| 02/07/2024 | 21:53:51 | 14.54 | 223 |
| 02/07/2024 | 21:53:46 | 14.54 | 250 |
| 02/07/2024 | 21:53:46 | 14.54 | 235 |
| 02/07/2024 | 21:53:42 | 14.54 | 100 |
| 02/07/2024 | 21:53:30 | 14.54 | 254 |
| 02/07/2024 | 21:53:25 | 14.54 | 185 |
| 02/07/2024 | 21:53:23 | 14.54 | 479 |
| 02/07/2024 | 21:53:23 | 14.54 | 271 |
| 02/07/2024 | 21:52:55 | 14.54 | 100 |
Tutte le quotazioni in USD
