Direxion Daily 7 to 10 Year Treas.../ US25459W5655 /
| 2024-07-03 2:00:00 AM | Chg. +0.28 | Volume | Bid2024-07-03 | Ask2024-07-03 | High | Low |
|---|---|---|---|---|---|---|
| 24.58USD | +1.15% | 45,451 Turnover: 944,089.69 |
24.30Bid Size: 200 | 25.99Ask Size: 200 | 24.64 | 24.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 2:00:00 AM | 24.58 | - |
| 2024-07-03 | 12:30:00 AM | 24.58 | - |
| 2024-07-02 | 10:10:00 PM | 24.58 | - |
| 2024-07-02 | 10:00:00 PM | 24.58 | 557 |
| 2024-07-02 | 9:58:16 PM | 24.54 | 100 |
| 2024-07-02 | 9:56:27 PM | 24.53 | 238 |
| 2024-07-02 | 9:53:49 PM | 24.53 | 134 |
| 2024-07-02 | 9:53:45 PM | 24.54 | 230 |
| 2024-07-02 | 9:53:30 PM | 24.54 | 121 |
| 2024-07-02 | 9:53:22 PM | 24.54 | 139 |
| 2024-07-02 | 9:53:22 PM | 24.53 | 144 |
| 2024-07-02 | 9:52:54 PM | 24.54 | 116 |
| 2024-07-02 | 9:52:50 PM | 24.57 | 100 |
All quotes in USD
