Direxion Daily Energy Bull 2X Sha.../ US25460G6098 /
| 2024-07-20 2:00:00 AM | Chg. -1.59 | Volume | Bid1:38:03 PM | Ask1:38:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.39USD | -2.34% | 527,873 Turnover: 30.62 mill. |
66.00Bid Size: 300 | 66.48Ask Size: 1,200 | 68.59 | 66.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 66.39 | - |
| 2024-07-20 | 12:30:00 AM | 66.39 | - |
| 2024-07-19 | 10:10:00 PM | 66.39 | - |
| 2024-07-19 | 10:00:00 PM | 66.39 | 1,516 |
| 2024-07-19 | 9:59:59 PM | 66.47 | 100 |
| 2024-07-19 | 9:59:58 PM | 66.47 | 188 |
| 2024-07-19 | 9:59:57 PM | 66.45 | 100 |
| 2024-07-19 | 9:59:57 PM | 66.46 | 332 |
| 2024-07-19 | 9:59:55 PM | 66.44 | 100 |
| 2024-07-19 | 9:59:55 PM | 66.46 | 100 |
| 2024-07-19 | 9:59:55 PM | 66.46 | 100 |
| 2024-07-19 | 9:59:55 PM | 66.45 | 100 |
| 2024-07-19 | 9:59:50 PM | 66.43 | 100 |
All quotes in USD
