Direxion Daily MSCI Brazil Bull 2.../ US25460G7088 /
| 2024-07-20 2:00:00 AM | Chg. -0.45 | Volume | Bid1:19:38 PM | Ask1:19:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.66USD | -0.69% | 41,749 Turnover: 1.9 mill. |
64.70Bid Size: 1,300 | 66.71Ask Size: 300 | 67.12 | 64.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 64.66 | - |
| 2024-07-20 | 12:30:00 AM | 64.66 | - |
| 2024-07-19 | 10:10:00 PM | 64.66 | - |
| 2024-07-19 | 10:00:00 PM | 64.66 | 132 |
| 2024-07-19 | 9:55:59 PM | 64.67 | 100 |
| 2024-07-19 | 9:55:59 PM | 64.67 | 100 |
| 2024-07-19 | 9:55:19 PM | 64.78 | 191 |
| 2024-07-19 | 9:54:51 PM | 64.80 | 405 |
| 2024-07-19 | 9:49:10 PM | 64.80 | 560 |
| 2024-07-19 | 9:49:10 PM | 64.80 | 100 |
| 2024-07-19 | 9:49:10 PM | 64.80 | 100 |
| 2024-07-19 | 9:49:10 PM | 64.80 | 100 |
| 2024-07-19 | 9:49:10 PM | 64.80 | 100 |
All quotes in USD
