Direxion Daily Energy Bear 2X Sha.../ US25460G1792 /
| 2024-07-20 2:00:00 AM | Chg. +0.50 | Volume | Bid1:38:04 PM | Ask1:38:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.46USD | +2.28% | 392,864 Turnover: 7.89 mill. |
22.42Bid Size: 3,300 | 22.97Ask Size: 1,200 | 22.56 | 21.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 22.46 | - |
| 2024-07-20 | 12:30:00 AM | 22.46 | - |
| 2024-07-19 | 10:10:00 PM | 22.46 | - |
| 2024-07-19 | 10:00:00 PM | 22.46 | 339 |
| 2024-07-19 | 9:59:56 PM | 22.45 | 284 |
| 2024-07-19 | 9:59:54 PM | 22.46 | 100 |
| 2024-07-19 | 9:59:50 PM | 22.46 | 101 |
| 2024-07-19 | 9:59:50 PM | 22.46 | 100 |
| 2024-07-19 | 9:59:50 PM | 22.46 | 104 |
| 2024-07-19 | 9:59:50 PM | 22.46 | 100 |
| 2024-07-19 | 9:59:50 PM | 22.46 | 200 |
| 2024-07-19 | 9:59:50 PM | 22.46 | 400 |
| 2024-07-19 | 9:59:50 PM | 22.46 | 200 |
All quotes in USD
