Direxion Daily Gold Miners Index .../ US25460G8805 /
| 2024-07-20 2:00:00 AM | Chg. +0.16 | Volume | Bid1:28:14 PM | Ask1:28:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.25USD | +2.63% | 15.56 mill. Turnover: 94.73 mill. |
6.20Bid Size: 5,100 | 6.23Ask Size: 3,000 | 6.45 | 6.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 6.25 | - |
| 2024-07-20 | 12:30:00 AM | 6.25 | - |
| 2024-07-19 | 10:10:00 PM | 6.25 | - |
| 2024-07-19 | 10:00:00 PM | 6.25 | 2,039 |
| 2024-07-19 | 9:59:59 PM | 6.26 | 399 |
| 2024-07-19 | 9:59:58 PM | 6.26 | 350 |
| 2024-07-19 | 9:59:57 PM | 6.26 | 750 |
| 2024-07-19 | 9:59:56 PM | 6.26 | 309 |
| 2024-07-19 | 9:59:56 PM | 6.26 | 1,000 |
| 2024-07-19 | 9:59:56 PM | 6.26 | 1,100 |
| 2024-07-19 | 9:59:56 PM | 6.25 | 1,184 |
| 2024-07-19 | 9:59:56 PM | 6.25 | 1,300 |
| 2024-07-19 | 9:59:56 PM | 6.25 | 800 |
All quotes in USD
