ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| AdvisorShares Dorsey Wright ADR ETF | 61.7400 | 2024-07-19 | +0.1400 | +0.23% | +1.60% | +20.00% | 61.8610 | 61.5900 | |
| AdvisorShares STAR Global Buy Write ETF | 42.03 | 2024-07-20 | -0.43 | -1.01% | +5.98% | +10.61% | 42.34 | 42.03 | |
| AGF US Market Neutral Anti Beta Fund | 19.41 | 2024-07-20 | +0.12 | +0.62% | +1.41% | +5.60% | 19.44 | 19.28 | |
| Cambria Global Asset Allocation ETF | 28.7948 | 2024-07-19 | -0.0195 | -0.07% | +1.60% | +5.48% | 28.8799 | 28.7803 | |
| Capitol Series Trust | 41.65 | 2024-07-20 | -0.04 | -0.10% | +8.92% | +22.14% | 41.79 | 41.60 | |
| DB Gold Double Long ETN due February 15 2038 | 56.75 | 2024-07-20 | -2.16 | -3.67% | +4.05% | +37.31% | 57.10 | 56.63 | |
| DB Gold Double Short ETN due February 15 2038 | 1.86 | 2024-07-20 | +0.02 | +1.05% | -11.00% | -25.00% | 1.86 | 1.86 | |
| DB Gold Short ETN due February 15 2038 | 8.92 | 2024-07-20 | +0.20 | +2.29% | +1.71% | -10.98% | 8.92 | 8.92 | |
| Direxion Daily 20 plus Year Treasury Bear 3X Shares | 34.44 | 2024-07-20 | +0.65 | +1.92% | -13.73% | +15.61% | 34.57 | 34.20 | |
| Direxion Daily 20 plus Year Treasury Bull 3X Shares | 50.25 | 2024-07-20 | -0.93 | -1.82% | +11.12% | -33.27% | 50.59 | 50.05 | |
| Direxion Daily 7 to 10 Year Treasury Bear 3X Shares | 13.95 | 2024-07-20 | +0.15 | +1.09% | -8.52% | +6.65% | 13.99 | 13.92 | |
| Direxion Daily 7 to 10 Year Treasury Bull 3X Shares | 25.61 | 2024-07-20 | -0.26 | -1.01% | +7.83% | -11.60% | 25.73 | 25.58 | |
| Direxion Daily Emerging Markets Bear 3X Shares | 9.20 | 2024-07-20 | +0.25 | +2.74% | -17.93% | -19.37% | 9.24 | 9.03 | |
| Direxion Daily Emerging Markets Bull 3X Shares New | 32.64 | 2024-07-20 | -0.96 | -2.86% | +16.65% | +2.06% | 33.38 | 32.61 | |
| Direxion Daily Energy Bear 2X Shares | 22.46 | 2024-07-20 | +0.50 | +2.28% | +5.64% | -21.52% | 22.56 | 21.77 | |
| Direxion Daily Energy Bull 2X Shares | 66.39 | 2024-07-20 | -1.59 | -2.34% | -8.02% | +13.16% | 68.59 | 66.10 | |
| Direxion Daily Financial Bear 3X Shares New | 9.44 | 2024-07-20 | +0.28 | +3.06% | -12.35% | -43.30% | 9.47 | 9.13 | |
| Direxion Daily Financial Bull 3X Shares | 113.45 | 2024-07-20 | -3.36 | -2.88% | +11.67% | +57.20% | 117.17 | 112.83 | |
| Direxion Daily FTSE China Bear 3X Shares New | 8.86 | 2024-07-20 | +0.21 | +2.43% | -20.40% | -13.90% | 8.88 | 8.74 | |
| Direxion Daily FTSE China Bull 3X Shares | 21.65 | 2024-07-20 | -0.59 | -2.65% | +10.63% | -38.34% | 22.00 | 21.65 | |
| Direxion Daily FTSE Europe Bull 3x Shares | 26.03 | 2024-07-20 | -0.57 | -2.16% | +9.14% | +8.14% | 26.60 | 25.94 | |
| Direxion Daily Gold Miners Index Bear 2X Shares | 6.25 | 2024-07-20 | +0.16 | +2.63% | -28.16% | -43.03% | 6.45 | 6.15 | |
| Direxion Daily Gold Miners Index Bull 2X Shares | 45.40 | 2024-07-20 | -1.00 | -2.16% | +26.22% | +20.11% | 46.00 | 43.75 | |
| Direxion Daily Healthcare Bull 3X Shares | 120.46 | 2024-07-20 | +1.63 | +1.37% | +15.35% | +12.44% | 122.47 | 119.41 | |
| Direxion Daily Junior Gold Miners Index Bear 2X Share | 31.90 | 2024-07-20 | +0.96 | +3.10% | -28.79% | -48.05% | 32.96 | 31.24 | |
| Direxion Daily Junior Gold Miners Index Bull 2X Shares | 43.50 | 2024-07-20 | -1.65 | -3.65% | +23.06% | +18.79% | 44.76 | 42.37 | |
| Direxion Daily Mid Cap Bull 3X Shares | 51.60 | 2024-07-20 | -1.03 | -1.96% | +11.79% | +16.93% | 52.60 | 51.14 | |
| Direxion Daily MSCI Brazil Bull 2X Shares | 64.66 | 2024-07-20 | -0.45 | -0.69% | -17.24% | -29.95% | 67.12 | 64.66 | |
| Direxion Daily MSCI India Bull 2X Shares | 70.80 | 2024-07-20 | -2.58 | -3.52% | +13.70% | +43.76% | 71.74 | 70.78 | |
| Direxion Daily Real Estate Bear 3X Shares | 31.62 | 2024-07-20 | +0.10 | +0.32% | -30.20% | -25.62% | 32.00 | 31.26 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
