Capitol Series Trust/ US14064D5196 /
| 2024-07-20 2:00:00 AM | Chg. -0.04 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 41.65USD | -0.10% | 2,119 Turnover: 79,151.62 |
41.16Bid Size: 100 | 45.65Ask Size: 100 | 41.79 | 41.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 41.65 | - |
| 2024-07-20 | 12:30:00 AM | 41.65 | - |
| 2024-07-19 | 10:10:00 PM | 41.65 | - |
| 2024-07-19 | 9:59:48 PM | 41.65 | 306 |
| 2024-07-19 | 9:59:48 PM | 41.64 | 370 |
| 2024-07-19 | 9:48:03 PM | 41.62 | 100 |
| 2024-07-19 | 9:48:03 PM | 41.62 | 100 |
| 2024-07-19 | 9:48:03 PM | 41.62 | 100 |
| 2024-07-19 | 9:48:03 PM | 41.62 | 100 |
| 2024-07-19 | 9:33:53 PM | 41.60 | 145 |
| 2024-07-19 | 9:22:12 PM | 41.65 | 120 |
| 2024-07-19 | 6:02:24 PM | 41.66 | 143 |
| 2024-07-19 | 4:12:19 PM | 41.75 | 111 |
All quotes in USD
