Direxion Daily 20 plus Year Treas.../ US25460G1388 /
| 2024-07-20 2:00:00 AM | Chg. -0.93 | Volume | Bid1:48:30 PM | Ask1:48:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 50.25USD | -1.82% | 3.65 mill. Turnover: 142.96 mill. |
50.90Bid Size: 200 | 50.98Ask Size: 100 | 50.59 | 50.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 50.25 | - |
| 2024-07-20 | 12:30:00 AM | 50.25 | - |
| 2024-07-19 | 10:10:00 PM | 50.25 | - |
| 2024-07-19 | 10:00:00 PM | 50.25 | 7,757 |
| 2024-07-19 | 9:59:59 PM | 50.25 | 100 |
| 2024-07-19 | 9:59:59 PM | 50.26 | 100 |
| 2024-07-19 | 9:59:59 PM | 50.25 | 139 |
| 2024-07-19 | 9:59:59 PM | 50.25 | 100 |
| 2024-07-19 | 9:59:59 PM | 50.25 | 100 |
| 2024-07-19 | 9:59:59 PM | 50.25 | 100 |
| 2024-07-19 | 9:59:59 PM | 50.25 | 100 |
| 2024-07-19 | 9:59:58 PM | 50.25 | 100 |
| 2024-07-19 | 9:59:57 PM | 50.26 | 100 |
All quotes in USD
