Direxion Daily MSCI India Bull 2X.../ US25490K3317 /
| 2024-07-20 2:00:00 AM | Chg. -2.58 | Volume | Bid1:27:39 PM | Ask1:27:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.80USD | -3.52% | 67,942 Turnover: 3.92 mill. |
70.00Bid Size: 500 | 73.98Ask Size: 100 | 71.74 | 70.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 70.80 | - |
| 2024-07-20 | 12:30:00 AM | 70.80 | - |
| 2024-07-19 | 10:10:00 PM | 70.80 | - |
| 2024-07-19 | 10:00:00 PM | 70.80 | 1,161 |
| 2024-07-19 | 9:59:59 PM | 70.87 | 334 |
| 2024-07-19 | 9:59:59 PM | 70.84 | 100 |
| 2024-07-19 | 9:59:54 PM | 70.81 | 100 |
| 2024-07-19 | 9:59:16 PM | 70.80 | 100 |
| 2024-07-19 | 9:58:06 PM | 70.82 | 100 |
| 2024-07-19 | 9:57:51 PM | 70.81 | 100 |
| 2024-07-19 | 9:57:40 PM | 70.81 | 100 |
| 2024-07-19 | 9:57:22 PM | 70.79 | 171 |
| 2024-07-19 | 9:55:51 PM | 70.82 | 100 |
All quotes in USD
