Direxion Daily Emerging Markets B.../ US25490K2814 /
| 03/07/2024 02:00:00 | Chg. +0.33 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 33.12USD | +1.01% | 27,132 Turnover: 739,187.26 |
32.20Bid Size: 100 | 37.26Ask Size: 100 | 33.15 | 32.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 02:00:00 | 33.12 | - |
| 03/07/2024 | 00:30:00 | 33.12 | - |
| 02/07/2024 | 22:10:00 | 33.12 | - |
| 02/07/2024 | 21:59:54 | 33.12 | 100 |
| 02/07/2024 | 21:59:41 | 33.12 | 100 |
| 02/07/2024 | 21:58:47 | 33.09 | 750 |
| 02/07/2024 | 21:56:07 | 33.13 | 100 |
| 02/07/2024 | 21:54:58 | 33.15 | 100 |
| 02/07/2024 | 21:52:51 | 33.11 | 143 |
| 02/07/2024 | 21:51:19 | 33.13 | 100 |
| 02/07/2024 | 21:51:07 | 33.14 | 546 |
| 02/07/2024 | 21:51:02 | 33.15 | 121 |
| 02/07/2024 | 21:50:37 | 33.15 | 486 |
All quotes in USD
