Direxion Daily Real Estate Bear 3.../ US25460G4192 /
| 2024-07-20 2:00:00 AM | Chg. +0.10 | Volume | Bid1:16:50 PM | Ask1:16:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.62USD | +0.32% | 127,949 Turnover: 3.14 mill. |
31.00Bid Size: 500 | 32.24Ask Size: 200 | 32.00 | 31.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 31.62 | - |
| 2024-07-20 | 12:30:00 AM | 31.62 | - |
| 2024-07-19 | 10:10:00 PM | 31.62 | - |
| 2024-07-19 | 10:00:00 PM | 31.62 | 690 |
| 2024-07-19 | 9:59:36 PM | 31.63 | 103 |
| 2024-07-19 | 9:59:00 PM | 31.65 | 100 |
| 2024-07-19 | 9:58:56 PM | 31.69 | 100 |
| 2024-07-19 | 9:58:55 PM | 31.65 | 100 |
| 2024-07-19 | 9:58:31 PM | 31.70 | 741 |
| 2024-07-19 | 9:58:17 PM | 31.66 | 300 |
| 2024-07-19 | 9:54:35 PM | 31.70 | 100 |
| 2024-07-19 | 9:52:44 PM | 31.63 | 196 |
| 2024-07-19 | 9:52:39 PM | 31.63 | 117 |
All quotes in USD
