DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 2024. 07. 24. 17:50:00 | Vált. -54,93 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 4 861,87XXP | -1,12% | 4 892,66 | 4 892,66 | 4 847,39 | 4 916,80 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| KERING S.A. INH. EO 4 | 288,1000 | -7,20% | -11,22% | -21,59% | -46,63% | -61,44% | Piacok | |
| ADYEN N.V. EO-,01 | 1 069,0000 | -1,42% | -4,88% | -8,62% | -31,32% | -53,08% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 105,3500 | -0,47% | -1,40% | -8,01% | -15,72% | -49,47% | Piacok | |
| BAYER AG NA O.N. | 26,7750 | -1,05% | +2,27% | -18,11% | -48,27% | -47,77% | Piacok | |
| BASF SE NA O.N. | 44,6950 | -0,13% | -2,82% | +1,82% | -5,31% | -33,46% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 39,7900 | -1,19% | +4,57% | -12,05% | -13,29% | -32,89% | Piacok | |
| PERNOD RICARD O.N. | 123,7000 | -2,21% | -6,96% | -14,95% | -38,13% | -32,64% | Piacok | |
| NOKIA OYJ EO-,06 | 3,3980 | +0,27% | -2,09% | -2,64% | -5,65% | -30,94% | Piacok | |
| ADIDAS AG NA O.N. | 231,0000 | +0,39% | +6,16% | +31,09% | +27,24% | -27,06% | Piacok | |
| PROSUS NV EO -,05 | 32,0750 | -1,14% | -4,37% | +13,26% | -6,61% | -19,28% | Piacok | |
| ENEL S.P.A. EO 1 | 6,6290 | +0,29% | +0,99% | +5,46% | +6,76% | -17,47% | Piacok | |
| ANHEUSER-BUSCH INBEV | 55,5600 | -1,03% | -0,64% | -3,17% | +5,13% | -4,42% | Piacok | |
| LVMH EO 0,3 | 656,0000 | -2,86% | -11,42% | -9,38% | -20,96% | -2,71% | Piacok | |
| DANONE S.A. EO -,25 | 57,9400 | -1,40% | -1,60% | -5,31% | +3,17% | -0,26% | Piacok | |
| INFINEON TECH.AG NA O.N. | 32,3550 | -2,21% | -5,15% | -5,96% | -13,40% | +0,73% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63,7000 | -0,52% | -0,83% | +4,86% | -10,53% | +1,29% | Piacok | |
| L OREAL INH. EO 0,2 | 398,6000 | -1,10% | -9,84% | -6,64% | -2,54% | +3,30% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 89,0000 | -0,96% | -1,29% | -5,09% | -18,09% | +3,95% | Piacok | |
| SANOFI SA INHABER EO 2 | 92,9200 | +0,24% | -0,14% | +1,00% | -4,99% | +5,92% | Piacok | |
| NORDEA BANK ABP | 10,6000 | -1,49% | -6,61% | -5,41% | +1,88% | +8,58% | Piacok | |
| IBERDROLA INH. EO -,75 | 11,8500 | +0,98% | -4,59% | +7,24% | +3,99% | +13,18% | Piacok | |
| AHOLD DELHAIZE,KON.EO-,01 | 29,4200 | -1,47% | +4,62% | +13,31% | -6,42% | +14,16% | Piacok | |
| STELLANTIS NV EO -,01 | 18,2220 | -0,51% | -5,78% | -6,44% | +8,63% | +15,45% | Piacok | |
| AIRBUS | 130,0000 | -1,34% | -6,14% | -11,58% | -4,27% | +16,51% | Piacok | |
| VINCI S.A. INH. EO 2,50 | 105,7500 | -0,42% | +2,87% | -10,02% | -2,05% | +18,30% | Piacok | |
| ALLIANZ SE NA O.N. | 259,1000 | -1,14% | -0,77% | +4,35% | +20,65% | +23,38% | Piacok | |
| ASML HOLDING EO -,09 | 810,0000 | -6,15% | -15,18% | +0,77% | +29,39% | +26,38% | Piacok | |
| SIEMENS AG NA O.N. | 170,5200 | -1,67% | +0,72% | +2,13% | +12,48% | +26,67% | Piacok | |
| ESSILORLUXO. INH. EO -,18 | 196,1500 | -0,63% | -5,38% | +9,32% | +10,74% | +27,01% | Piacok | |
| BNP PARIBAS INH. EO 2 | 64,0000 | -0,85% | +5,09% | +4,08% | +9,48% | +27,06% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
