DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 24.07.2024 17:50:00 | Diff. -54.93 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 4'861.87XXP | -1.12% | 4'892.66 | 4'892.66 | 4'847.39 | 4'916.80 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Kering SA | 300.60 | -4.54% | -7.55% | -16.73% | -43.46% | -59.79% | Märkte | |
| Adyen NV | 1'082.80 | -2.34% | -5.65% | -5.65% | -30.21% | -53.08% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 105.35 | -0.28% | -1.13% | -8.26% | -15.91% | -49.50% | Märkte | |
| BAYER AG NA O.N. | 26.975 | +0.02% | +3.15% | -17.32% | -47.85% | -47.31% | Märkte | |
| BASF SE NA O.N. | 44.800 | +0.10% | -3.47% | -0.34% | -5.91% | -33.15% | Märkte | |
| Pernod Ricard SA | 125.00 | -1.54% | -6.58% | -13.88% | -38.03% | -32.92% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 39.910 | -0.89% | +4.75% | -11.85% | -13.30% | -32.78% | Märkte | |
| Nokia Corporation | 3.405 | -0.34% | -2.99% | -2.77% | -5.26% | -31.31% | Märkte | |
| ADIDAS AG NA O.N. | 232.60 | +0.95% | +6.75% | +32.40% | +28.15% | -26.81% | Märkte | |
| Prosus NV | 32.170 | -1.38% | -4.98% | +14.46% | -6.40% | -19.54% | Märkte | |
| ENEL | 6.631 | +0.70% | +0.81% | +5.32% | +7.00% | -17.63% | Märkte | |
| Anheuser-Busch InBev SA/NV | 55.680 | -0.22% | -0.36% | -2.66% | +5.22% | -4.15% | Märkte | |
| LVMH Moet Hennessy Louis Vuitt... | 659.40 | -4.66% | -10.50% | -3.78% | -22.79% | -2.17% | Märkte | |
| Danone SA | 58.200 | -0.61% | +0.07% | -4.75% | +2.54% | +0.02% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63.46 | -0.80% | -2.08% | +6.21% | -10.90% | +0.67% | Märkte | |
| INFINEON TECH.AG NA O.N. | 32.590 | -1.45% | -4.34% | -5.93% | -12.73% | +1.64% | Märkte | |
| L'Oreal SA | 398.25 | -1.59% | -8.76% | -7.90% | -2.85% | +2.89% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 89.10 | -1.02% | -1.26% | -4.90% | -17.82% | +4.15% | Märkte | |
| Sanofi SA | 93.570 | +0.84% | +2.97% | +2.06% | -4.15% | +6.83% | Märkte | |
| Nordea Bank Abp | 10.61 | -0.70% | -5.52% | -7.58% | +1.53% | +8.49% | Märkte | |
| IBERDROLA | 11.9700 | +1.53% | -3.86% | +8.13% | +4.82% | +14.82% | Märkte | |
| Koninklijke Ahold Delhaize NV | 29.840 | +0.81% | +6.34% | +15.68% | -4.83% | +15.44% | Märkte | |
| STELLANTIS NV | 18.270 | -0.68% | -5.62% | -5.96% | +8.89% | +16.19% | Märkte | |
| Vinci SA | 105.50 | -0.85% | +3.94% | -10.44% | -2.12% | +17.03% | Märkte | |
| Airbus SE | 130.60 | -1.21% | -3.10% | -12.04% | -1.82% | +17.13% | Märkte | |
| ALLIANZ SE NA O.N. | 259.70 | -1.10% | -0.19% | +5.21% | +20.18% | +23.37% | Märkte | |
| Essilorluxottica | 195.60 | -0.74% | -5.69% | +9.68% | +10.33% | +26.10% | Märkte | |
| BNP Paribas | 64.080 | -0.94% | +5.81% | +3.87% | +9.37% | +26.72% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 188.10 | +0.05% | -2.41% | +1.48% | +12.13% | +27.31% | Märkte | |
| SIEMENS AG NA O.N. | 171.44 | -1.26% | +1.10% | +2.54% | +12.94% | +27.41% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
