DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 28/08/2024 17:50:00 | Var. +14.25 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 4,913.03XXP | +0.29% | 4,904.76 | 4,932.76 | 4,904.76 | 4,898.78 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| KERING S.A. INH. EO 4 | 256.65 | -1.25% | -8.39% | -40.88% | -47.80% | -61.69% | Mercati | |
| VOLKSWAGEN AG VZO O.N. | 96.34 | -1.01% | -8.81% | -23.12% | -14.65% | -51.85% | Mercati | |
| ADYEN N.V. EO-,01 | 1,314.40 | 0.00% | +20.94% | -9.94% | +70.70% | -50.77% | Mercati | |
| BAYER AG NA O.N. | 27.515 | -0.09% | +0.44% | -4.15% | -45.28% | -41.56% | Mercati | |
| DEUTSCHE POST AG NA O.N. | 38.430 | +0.31% | -4.12% | -10.03% | -9.52% | -35.12% | Mercati | |
| BASF SE NA O.N. | 45.185 | 0.00% | +3.80% | -3.84% | -0.47% | -32.11% | Mercati | |
| PERNOD RICARD O.N. | 128.55 | +0.78% | +2.35% | -19.48% | -34.03% | -27.45% | Mercati | |
| NOKIA OYJ EO-,06 | 3.778 | +1.26% | +6.75% | +15.82% | +7.54% | -26.68% | Mercati | |
| ADIDAS AG NA O.N. | 227.10 | +3.79% | -0.83% | +20.80% | +28.15% | -25.30% | Mercati | |
| ENEL S.P.A. EO 1 | 6.813 | +1.58% | +2.19% | +15.89% | +11.05% | -11.68% | Mercati | |
| INFINEON TECH.AG NA O.N. | 32.340 | -0.20% | +4.54% | -2.65% | +0.58% | -10.27% | Mercati | |
| PROSUS NV EO -,05 | 32.685 | -1.09% | +3.14% | +18.66% | +3.27% | -6.63% | Mercati | |
| DANONE S.A. EO -,25 | 61.32 | +0.36% | +5.18% | +1.42% | +13.96% | -1.53% | Mercati | |
| L OREAL INH. EO 0,2 | 391.70 | -1.01% | -0.08% | -12.50% | -3.19% | -0.61% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 62.23 | -0.67% | -0.80% | -15.01% | -7.53% | +4.26% | Mercati | |
| NORDEA BANK ABP | 10.630 | +0.95% | -0.05% | -4.75% | +6.83% | +6.49% | Mercati | |
| AHOLD DELHAIZE,KON.EO-,01 | 30.690 | +1.29% | +4.42% | +10.79% | +1.96% | +6.66% | Mercati | |
| ANHEUSER-BUSCH INBEV | 55.18 | -0.40% | -1.39% | -4.80% | +5.14% | +7.31% | Mercati | |
| LVMH EO 0,3 | 671.40 | +0.45% | +1.74% | -20.95% | -15.20% | +7.49% | Mercati | |
| BAY.MOTOREN WERKE AG ST | 83.84 | -1.32% | -4.60% | -22.81% | -12.91% | +7.65% | Mercati | |
| ASML HOLDING EO -,09 | 797.00 | +0.67% | -3.62% | -8.41% | +31.24% | +13.21% | Mercati | |
| SANOFI SA INHABER EO 2 | 101.08 | +0.28% | +4.39% | +13.82% | +2.26% | +14.33% | Mercati | |
| BNP PARIBAS INH. EO 2 | 62.02 | +0.67% | -3.82% | +11.35% | +4.04% | +15.32% | Mercati | |
| VINCI S.A. INH. EO 2,50 | 106.80 | +0.14% | +1.86% | -8.98% | +3.63% | +17.40% | Mercati | |
| SIEMENS AG NA O.N. | 168.60 | +0.50% | -0.81% | -5.83% | +21.80% | +20.83% | Mercati | |
| IBERDROLA INH. EO -,75 | 12.720 | -0.31% | +5.21% | +21.55% | +15.69% | +21.84% | Mercati | |
| ST GOBAIN EO 4 | 77.46 | -0.56% | +0.89% | +10.55% | +32.61% | +24.15% | Mercati | |
| AIRBUS | 142.42 | +1.08% | +8.80% | -7.24% | +9.12% | +24.78% | Mercati | |
| ESSILORLUXO. INH. EO -,18 | 214.20 | -0.28% | +3.43% | +9.44% | +22.48% | +32.57% | Mercati | |
| AIR LIQUIDE INH. EO 5,50 | 167.38 | +0.55% | +1.92% | -2.77% | +11.28% | +34.95% | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
