EURO STOXX 50, EUR (Price)/ EU0009658145
SX5E| 2024. 11. 12. 17:50:00 | Vált. -109,34 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 4 744,69XXP | -2,25% | 4 834,34 | 4 834,34 | 4 741,99 | 4 854,03 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| KERING S.A. INH. EO 4 | 209,55 | -6,53% | -12,36% | -37,34% | -47,74% | -68,20% | Piacok | |
| BAYER AG NA O.N. | 21,000 | -14,23% | -20,29% | -27,49% | -48,37% | -58,74% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 83,70 | -0,97% | -9,65% | -28,95% | -19,07% | -55,53% | Piacok | |
| ADYEN N.V. EO-,01 | 1 286,40 | -0,25% | -5,79% | +3,01% | +36,58% | -49,97% | Piacok | |
| PERNOD RICARD O.N. | 110,80 | -1,86% | -12,38% | -25,66% | -35,92% | -46,55% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 34,810 | -2,19% | -7,49% | -12,14% | -10,32% | -38,07% | Piacok | |
| BASF SE NA O.N. | 42,240 | -4,36% | -10,07% | -13,43% | -3,79% | -32,63% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 51,97 | -1,22% | -10,38% | -23,92% | -8,94% | -29,15% | Piacok | |
| INFINEON TECH.AG NA O.N. | 30,890 | +3,14% | +1,33% | -18,41% | +4,66% | -27,66% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 67,40 | -1,03% | -11,53% | -33,79% | -26,27% | -27,29% | Piacok | |
| ADIDAS AG NA O.N. | 218,90 | 0,00% | -6,21% | -2,62% | +27,80% | -22,55% | Piacok | |
| L OREAL INH. EO 0,2 | 329,20 | -2,01% | -15,56% | -27,47% | -20,92% | -21,92% | Piacok | |
| LVMH EO 0,3 | 583,60 | -3,38% | -10,64% | -25,75% | -15,53% | -18,93% | Piacok | |
| ASML HOLDING EO -,09 | 630,90 | +0,30% | -17,36% | -26,82% | +2,00% | -15,20% | Piacok | |
| NOKIA OYJ EO-,06 | 4,242 | +1,05% | +6,69% | +22,81% | +30,24% | -14,97% | Piacok | |
| ENEL S.P.A. EO 1 | 6,743 | -0,37% | -3,26% | +0,87% | +10,07% | -5,39% | Piacok | |
| NORDEA BANK ABP | 10,665 | -1,71% | +2,16% | -4,18% | +4,70% | -3,20% | Piacok | |
| ANHEUSER-BUSCH INBEV | 52,54 | -1,90% | -11,40% | -10,59% | -6,35% | +0,50% | Piacok | |
| BNP PARIBAS INH. EO 2 | 60,38 | 0,00% | -2,69% | -15,21% | +7,84% | +1,24% | Piacok | |
| PROSUS NV EO -,05 | 37,690 | -1,64% | -5,43% | +11,36% | +34,51% | +2,56% | Piacok | |
| SANOFI SA INHABER EO 2 | 94,72 | -0,35% | -5,43% | +1,05% | +11,00% | +6,07% | Piacok | |
| VINCI S.A. INH. EO 2,50 | 101,15 | 0,00% | -6,17% | -12,16% | -5,01% | +7,50% | Piacok | |
| AHOLD DELHAIZE,KON.EO-,01 | 32,440 | +0,31% | +4,11% | +9,97% | +21,14% | +10,68% | Piacok | |
| ENI S.P.A. | 14,034 | -0,23% | -1,43% | -6,49% | -5,39% | +12,31% | Piacok | |
| DANONE S.A. EO -,25 | 65,00 | -0,73% | +0,25% | +8,99% | +13,98% | +12,36% | Piacok | |
| ING GROEP NV EO -,01 | 15,076 | -0,24% | -4,49% | -6,05% | +23,96% | +14,06% | Piacok | |
| SIEMENS AG NA O.N. | 179,06 | -3,86% | -3,26% | -4,70% | +36,65% | +20,58% | Piacok | |
| AIR LIQUIDE INH. EO 5,50 | 158,56 | -3,00% | -6,53% | -7,30% | +5,60% | +25,86% | Piacok | |
| ESSILORLUXO. INH. EO -,18 | 230,60 | -0,52% | +9,08% | +12,32% | +32,24% | +26,43% | Piacok | |
| AIRBUS | 144,60 | -0,78% | +13,25% | -9,95% | +13,77% | +26,95% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
