DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 2024-07-24 5:50:00 PM | Chg. -54.93 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,861.87XXP | -1.12% | 4,892.66 | 4,892.66 | 4,847.39 | 4,916.80 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| KERING S.A. INH. EO 4 | 300.05 | -6.19% | -6.89% | -17.94% | -43.85% | -58.85% | Markets | |
| ADYEN N.V. EO-,01 | 1,105.80 | -3.52% | -6.30% | -3.03% | -28.88% | -52.10% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 105.55 | +0.52% | -1.12% | -7.90% | -15.74% | -49.51% | Markets | |
| BAYER AG NA O.N. | 26.900 | -0.15% | +2.71% | -17.60% | -47.89% | -47.43% | Markets | |
| BASF SE NA O.N. | 44.675 | +0.17% | -3.40% | -0.45% | -5.66% | -33.58% | Markets | |
| DEUTSCHE POST AG NA O.N. | 40.030 | -0.35% | +4.96% | -11.24% | -13.16% | -32.04% | Markets | |
| PERNOD RICARD O.N. | 125.45 | -1.41% | -5.99% | -15.61% | -37.62% | -31.69% | Markets | |
| NOKIA OYJ EO-,06 | 3.414 | -0.60% | -1.92% | +6.02% | -5.35% | -31.17% | Markets | |
| ADIDAS AG NA O.N. | 226.20 | -1.44% | +3.29% | +27.83% | +26.92% | -28.21% | Markets | |
| PROSUS NV EO -,05 | 32.055 | -1.43% | -5.57% | +13.91% | -7.07% | -19.73% | Markets | |
| ENEL S.P.A. EO 1 | 6.573 | +0.05% | +0.72% | +4.38% | +6.29% | -17.24% | Markets | |
| ANHEUSER-BUSCH INBEV | 55.82 | -0.07% | -0.39% | -2.36% | +5.22% | -3.68% | Markets | |
| LVMH EO 0,3 | 665.20 | -1.01% | -8.30% | -8.41% | -20.80% | +0.35% | Markets | |
| DANONE S.A. EO -,25 | 58.28 | -0.48% | -0.65% | -4.91% | +2.44% | +0.64% | Markets | |
| INFINEON TECH.AG NA O.N. | 32.500 | -2.26% | -5.14% | -5.43% | -12.95% | +1.29% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63.75 | -0.27% | -1.80% | +6.45% | -10.30% | +1.40% | Markets | |
| L OREAL INH. EO 0,2 | 400.00 | -1.94% | -9.25% | -6.83% | -3.57% | +5.29% | Markets | |
| SANOFI SA INHABER EO 2 | 92.51 | -0.96% | +2.22% | +0.46% | -4.88% | +6.38% | Markets | |
| BAY.MOTOREN WERKE AG ST | 89.66 | -1.71% | +0.56% | -3.75% | -17.24% | +7.21% | Markets | |
| NORDEA BANK ABP | 10.615 | -0.93% | -6.35% | -5.61% | +1.44% | +10.52% | Markets | |
| IBERDROLA INH. EO -,75 | 11.915 | +1.32% | -4.10% | +7.34% | +4.70% | +14.29% | Markets | |
| AHOLD DELHAIZE,KON.EO-,01 | 29.450 | -0.94% | +4.69% | +13.53% | -6.33% | +14.44% | Markets | |
| AIRBUS | 130.72 | -1.46% | -4.01% | -10.69% | -2.62% | +16.84% | Markets | |
| VINCI S.A. INH. EO 2,50 | 105.90 | -1.21% | +3.02% | -9.81% | -1.49% | +19.80% | Markets | |
| ALLIANZ SE NA O.N. | 259.90 | -1.03% | -0.08% | +5.29% | +21.08% | +23.94% | Markets | |
| ESSILORLUXO. INH. EO -,18 | 196.60 | -0.68% | -5.62% | +10.90% | +11.27% | +28.21% | Markets | |
| SIEMENS AG NA O.N. | 172.32 | -0.60% | +1.29% | +3.24% | +13.55% | +28.52% | Markets | |
| BNP PARIBAS INH. EO 2 | 65.00 | +1.33% | +6.28% | +5.20% | +11.61% | +30.10% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 192.25 | +2.26% | -0.34% | +3.75% | +13.29% | +30.52% | Markets | |
| ST GOBAIN EO 4 | 77.80 | -0.84% | +6.17% | +23.04% | +32.99% | +31.82% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
