DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 04/07/2024 17:50:00 | Chg. +21.68 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 4,987.48XXP | +0.44% | 4,972.67 | 4,993.66 | 4,972.67 | 4,965.80 |
|
|||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| KERING S.A. INH. EO 4 | 335.9000 | +0.70% | +4.50% | -11.37% | -33.60% | -54.28% | Marchés | |
| BAYER AG NA O.N. | 26.1100 | -0.13% | -7.79% | -26.25% | -48.51% | -49.42% | Marchés | |
| VOLKSWAGEN AG VZO O.N. | 107.7500 | +1.13% | -5.57% | -4.22% | -12.63% | -49.20% | Marchés | |
| ADYEN N.V. EO-,01 | 1,110.0000 | -2.97% | -6.71% | -0.89% | -30.00% | -46.12% | Marchés | |
| BASF SE NA O.N. | 45.4500 | +0.21% | -4.27% | -4.53% | +1.39% | -32.51% | Marchés | |
| DEUTSCHE POST AG NA O.N. | 39.8500 | +0.76% | +2.89% | -9.00% | -11.81% | -31.63% | Marchés | |
| ADIDAS AG NA O.N. | 218.7000 | +0.09% | -5.94% | +26.05% | +22.66% | -30.96% | Marchés | |
| PERNOD RICARD O.N. | 130.8000 | -1.51% | -5.73% | -14.34% | -34.99% | -30.05% | Marchés | |
| NOKIA OYJ EO-,06 | 3.6235 | +0.65% | +0.56% | +14.18% | -7.58% | -20.30% | Marchés | |
| PROSUS NV EO -,05 | 33.1300 | +0.39% | -2.74% | +21.13% | -0.97% | -19.53% | Marchés | |
| ENEL S.P.A. EO 1 | 6.6730 | +0.65% | -1.39% | -0.52% | +4.94% | -14.99% | Marchés | |
| ANHEUSER-BUSCH INBEV | 55.2600 | -0.68% | -3.05% | -5.89% | +5.08% | -8.30% | Marchés | |
| DANONE S.A. EO -,25 | 58.7600 | +1.31% | -0.54% | -2.88% | +4.93% | -2.34% | Marchés | |
| BAY.MOTOREN WERKE AG ST | 88.2800 | -0.74% | -4.40% | -12.58% | -20.94% | -2.19% | Marchés | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.7600 | +0.41% | +0.27% | +5.00% | -9.78% | +2.66% | Marchés | |
| SANOFI SA INHABER EO 2 | 90.7700 | -0.23% | +0.32% | -2.15% | -7.70% | +3.96% | Marchés | |
| INFINEON TECH.AG NA O.N. | 34.9550 | +0.62% | -4.94% | +0.52% | -6.45% | +5.51% | Marchés | |
| LVMH EO 0,3 | 721.0000 | +0.15% | -2.22% | +3.43% | -16.04% | +8.72% | Marchés | |
| STELLANTIS NV EO -,01 | 18.2200 | -1.09% | -8.74% | -10.82% | +12.47% | +9.42% | Marchés | |
| L OREAL INH. EO 0,2 | 408.8500 | +0.65% | -9.67% | -6.48% | -3.49% | +9.91% | Marchés | |
| AHOLD DELHAIZE,KON.EO-,01 | 28.0300 | +0.72% | -1.92% | +3.32% | -11.30% | +11.43% | Marchés | |
| IBERDROLA INH. EO -,75 | 11.8100 | -4.06% | -4.10% | -1.21% | -3.16% | +12.48% | Marchés | |
| VINCI S.A. INH. EO 2,50 | 103.3500 | +0.49% | -9.22% | -9.47% | -2.98% | +13.07% | Marchés | |
| NORDEA BANK ABP | 11.4350 | +0.97% | +1.28% | -1.00% | +14.19% | +20.60% | Marchés | |
| AIRBUS | 136.0000 | -0.57% | -11.26% | -2.12% | +3.86% | +21.10% | Marchés | |
| BNP PARIBAS INH. EO 2 | 63.9700 | +1.73% | -3.89% | +3.04% | +10.29% | +21.59% | Marchés | |
| ALLIANZ SE NA O.N. | 261.8000 | +0.81% | -0.30% | +6.79% | +22.82% | +22.91% | Marchés | |
| DEUTSCHE BOERSE NA O.N. | 190.6000 | +0.21% | +2.56% | +3.22% | +11.66% | +28.74% | Marchés | |
| SIEMENS AG NA O.N. | 177.2400 | +0.51% | +0.98% | +9.49% | +20.57% | +32.39% | Marchés | |
| DT.TELEKOM AG NA | 23.7700 | +0.17% | +6.16% | +5.88% | +19.17% | +32.45% | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
