DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 24/07/2024 17:50:00 | Diferencia -54.93 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 4,861.87XXP | -1.12% | 4,892.66 | 4,892.66 | 4,847.39 | 4,916.80 |
|
|||||
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| KERING S.A. INH. EO 4 | 288.1000 | -7.20% | -11.54% | -20.85% | -46.08% | -61.44% | Price Change | |
| ADYEN N.V. EO-,01 | 1,069.0000 | -1.42% | -4.88% | -8.62% | -31.32% | -53.08% | Price Change | |
| VOLKSWAGEN AG VZO O.N. | 105.3500 | -0.47% | -1.40% | -8.01% | -15.72% | -49.47% | Price Change | |
| BAYER AG NA O.N. | 26.7750 | -1.05% | +2.27% | -18.11% | -48.27% | -47.77% | Price Change | |
| BASF SE NA O.N. | 44.6950 | -0.13% | -3.72% | -0.47% | -5.80% | -33.46% | Price Change | |
| DEUTSCHE POST AG NA O.N. | 39.7900 | -1.19% | +4.57% | -12.05% | -13.29% | -32.89% | Price Change | |
| PERNOD RICARD O.N. | 123.7000 | -2.21% | -6.96% | -14.95% | -38.13% | -32.64% | Price Change | |
| NOKIA OYJ EO-,06 | 3.3980 | +0.27% | -2.09% | -2.64% | -5.65% | -30.94% | Price Change | |
| ADIDAS AG NA O.N. | 231.0000 | +0.39% | +6.16% | +31.09% | +27.24% | -27.06% | Price Change | |
| PROSUS NV EO -,05 | 32.0750 | -1.14% | -4.37% | +13.26% | -6.61% | -19.28% | Price Change | |
| ENEL S.P.A. EO 1 | 6.6290 | +0.29% | +0.99% | +5.46% | +6.76% | -17.47% | Price Change | |
| ANHEUSER-BUSCH INBEV | 55.5600 | -1.03% | -0.64% | -3.17% | +5.13% | -4.42% | Price Change | |
| LVMH EO 0,3 | 656.0000 | -2.86% | -11.42% | -9.38% | -20.96% | -2.71% | Price Change | |
| DANONE S.A. EO -,25 | 57.9400 | -1.40% | -1.60% | -5.31% | +3.17% | -0.26% | Price Change | |
| INFINEON TECH.AG NA O.N. | 32.3550 | -2.21% | -5.15% | -5.96% | -13.40% | +0.73% | Price Change | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63.7000 | -0.52% | -1.83% | +6.01% | -10.38% | +1.29% | Price Change | |
| L OREAL INH. EO 0,2 | 398.6000 | -1.10% | -9.61% | -8.09% | -3.10% | +3.30% | Price Change | |
| BAY.MOTOREN WERKE AG ST | 89.0000 | -0.96% | -1.29% | -5.09% | -18.09% | +3.95% | Price Change | |
| SANOFI SA INHABER EO 2 | 92.9200 | +0.24% | -0.14% | +1.00% | -4.99% | +5.92% | Price Change | |
| NORDEA BANK ABP | 10.6000 | -1.49% | -6.61% | -5.41% | +1.88% | +8.58% | Price Change | |
| IBERDROLA INH. EO -,75 | 11.8500 | +0.98% | -4.59% | +7.24% | +3.99% | +13.18% | Price Change | |
| AHOLD DELHAIZE,KON.EO-,01 | 29.4200 | -1.47% | +4.62% | +13.31% | -6.42% | +14.16% | Price Change | |
| STELLANTIS NV EO -,01 | 18.2220 | -0.51% | -5.78% | -6.44% | +8.63% | +15.45% | Price Change | |
| AIRBUS | 130.0000 | -1.34% | -4.61% | -12.59% | -2.43% | +16.51% | Price Change | |
| VINCI S.A. INH. EO 2,50 | 105.7500 | -0.42% | +4.29% | -10.18% | -1.83% | +18.30% | Price Change | |
| ALLIANZ SE NA O.N. | 259.1000 | -1.14% | -0.35% | +5.05% | +20.12% | +23.38% | Price Change | |
| ASML HOLDING EO -,09 | 810.0000 | -6.15% | -15.18% | +0.77% | +29.39% | +26.38% | Price Change | |
| SIEMENS AG NA O.N. | 170.5200 | -1.67% | +0.72% | +2.13% | +12.48% | +26.67% | Price Change | |
| ESSILORLUXO. INH. EO -,18 | 196.1500 | -0.63% | -5.38% | +9.32% | +10.74% | +27.01% | Price Change | |
| BNP PARIBAS INH. EO 2 | 64.0000 | -0.85% | +5.09% | +4.08% | +9.48% | +27.06% | Price Change |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
