PanoramicaGraficoSimboli correlati
Lang & Schwarz
Notizie
Derivati

DAX/  DE0008469008  

27/06/2024 12:18:46 Var. -3.31 Apertura Max Min Chiusura precedente
18,151.93XXP -0.02% 18,154.97 18,234.65 18,141.28 18,155.24
18,119.11 +0.17% 12:34:04 Realtime Indications
Configure
NomeISINUltimoData / OraAperturaChiudiVar.Chg. (%)DenaroQuantità in denaroLetteraQuantità in letteraMaxMinVolume (azioni)Fatturato 
MTU AERO ENGINES NA O.N.DE000A0D9PT0224.20012:32220.800220.600+3.600+1.63%224.200-224.400-224.600220.200--
Mercati 
MERCK KGAA O.N.DE0006599905156.90012:32155.150154.750+2.150+1.39%156.900-157.000-157.250153.800--
Mercati 
HEIDELBERG MATERIALS O.N.DE000604700495.82012:3394.82094.580+1.240+1.31%95.820-95.860-95.94094.360--
Mercati 
SIEMENS HEALTH.AG NA O.N.DE000SHL100654.9612:3354.3654.32+0.64+1.18%54.96-55.00-55.5054.20--
Mercati 
VONOVIA SE NA O.N.DE000A1ML7J126.35012:3326.08026.060+0.290+1.11%26.350-26.370-26.51026.040--
Mercati 
QIAGEN NVNL0015001WM638.33512:3338.03537.935+0.400+1.05%38.335-38.350-38.66037.880--
Mercati 
DEUTSCHE BOERSE NA O.N.DE0005810055194.00012:33192.500192.000+2.000+1.04%194.000-194.100-194.250191.600--
Mercati 
SIEMENS AG NA O.N.DE0007236101170.22012:34169.520169.080+1.140+0.67%170.220-170.260-170.720168.800--
Mercati 
HENKEL AG+CO.KGAA VZODE000604843283.76012:3483.46083.260+0.500+0.60%83.760-83.820-84.42083.180--
Mercati 
DT.TELEKOM AG NADE000555750823.42012:3323.36023.300+0.120+0.52%23.420-23.430-23.45023.270--
Mercati 
CONTINENTAL AG O.N.DE000543900453.26012:3353.14053.000+0.260+0.49%53.260-53.300-53.44052.620--
Mercati 
BAY.MOTOREN WERKE AG STDE000519000388.32012:3388.16087.920+0.400+0.45%88.320-88.360-88.92087.880--
Mercati 
MUENCH.RUECKVERS.VNA O.N.DE0008430026467.50012:33466.600465.400+2.100+0.45%467.500-467.700-469.200465.100--
Mercati 
FRESENIUS SE+CO.KGAA O.N.DE000578560428.04012:3427.99027.920+0.120+0.43%28.040-28.060-28.14027.850--
Mercati 
ALLIANZ SE NA O.N.DE0008404005259.40012:32259.500258.800+0.600+0.23%259.400-259.500-260.800258.600--
Mercati 
SAP SE O.N.DE0007164600186.20012:33186.360185.880+0.320+0.17%186.200-186.220-187.100185.360--
Mercati 
VOLKSWAGEN AG VZO O.N.DE0007664039104.75012:33104.900104.600+0.150+0.14%104.750-104.800-105.250104.500--
Mercati 
DEUTSCHE BANK AG NA O.N.DE000514000814.73812:3314.76014.722+0.016+0.11%14.738-14.742-14.84414.650--
Mercati 
COMMERZBANK AGDE000CBK100114.17012:3214.16514.155+0.015+0.11%14.170-14.180-14.34514.120--
Mercati 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK836.65012:3436.64036.620+0.030+0.08%36.650-36.670-36.88036.540--
Mercati 
BASF SE NA O.N.DE000BASF11145.35512:3445.36545.340+0.015+0.03%45.355-45.365-45.83045.155--
Mercati 
HANNOVER RUECK SE NA O.N.DE0008402215235.30012:34235.900235.3000.0000.00%235.300-235.500-235.900234.600--
Mercati 
PORSCHE AUTOM.HLDG VZODE000PAH003842.12012:3442.17042.150-0.030-0.07%42.120-42.140-42.37042.050--
Mercati 
COVESTRO AG O.N.DE000606214454.1012:3354.2654.16-0.06-0.11%54.10-54.14-54.2653.90--
Mercati 
SYMRISE AG INH. O.N.DE000SYM9999115.40012:33115.600115.550-0.150-0.13%115.400-115.500-116.000114.900--
Mercati 
ADIDAS AG NA O.N.DE000A1EWWW0221.60012:32222.200222.100-0.500-0.23%221.600-221.700-223.400219.500--
Mercati 
BAYER AG NA O.N.DE000BAY001725.87512:3325.97525.955-0.080-0.31%25.875-25.885-26.20525.800--
Mercati 
AIRBUSNL0000235190130.66012:34131.380131.120-0.460-0.35%130.660-130.720-132.460129.980--
Mercati 
RHEINMETALL AGDE0007030009487.30012:34490.300489.300-2.000-0.41%487.300-487.600-494.000487.000--
Mercati 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000063.94012:3464.40064.230-0.290-0.45%63.940-63.950-64.40063.790--
Mercati 
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.