Lang & Schwarz15,51013:0315,51015,518-0,008-0,05%15,510-15,538-15,51015,510--
gettex15,54008.11.202416,03415,948-0,408-2,56%15,52696515,55496516,14615,394194 0723,03 mln
Quotrix15,536008.11.202415,986015,9440-0,4080-2,56%15,53201 60015,54001 60015,986015,444011 169174 899,9580
TradeGate15,53008.11.202415,99815,940-0,410-2,57%15,5121 50015,5401 50016,14815,390962 30015,06 mln
IEX16,6608.11.202416,7817,22-0,56-3,25%----16,7816,5475 1621,25 mln
Euronext Milan (TAH)14,77210.09.202414,77214,040+0,732+5,21%----14,77214,7721001 477,200
Hannover16,13608.11.202416,13616,132+0,004+0,02%----16,13616,13600.000
München15,62808.11.202415,99415,962-0,334-2,09%----16,11215,5001 26919 934,970
Stuttgart15,52208.11.202415,99215,950-0,428-2,68%----16,12415,39879 0271,24 mln
Budapest6 370,0008.11.20246 398,006 547,00-177,00-2,70%----6 398,006 360,0068433 302
Frankfurt15,566008.11.202416,050016,0300-0,4640-2,89%----16,062015,428017 634275 660,5960
Xetra15,52208.11.202416,01015,986-0,464-2,90%----16,02815,3889,04 mln140,74 mln
Hamburg15,54808.11.202416,13616,018-0,470-2,93%----16,13615,5483204 991,040
Vienna Global Market15,5308.11.202415,8516,01-0,49-3,05%----15,8515,506439 967,78
Berlin15,67008.11.202415,99416,170-0,500-3,09%----15,99415,6701001 567
Cboe Europe DXE15,5108.11.202416,0216,01-0,50-3,13%----16,0215,393,15 mln22,88 mln
Euronext Milan15,50408.11.202415,75016,016-0,512-3,20%----15,75015,4367 857121 813,066
Cboe US16,6508.11.202416,7617,21-0,56-3,25%----16,7816,5571 0131,02 mln
NYSE16,6508.11.202416,7717,23-0,58-3,37%16,6420016,8210016,7916,542,25 mln33,72 mln
Düsseldorf15,54608.11.202416,06216,166-0,620-3,84%----16,06215,4662 19034 246,940
Bucharest77,3408.11.202477,3480,50-3,16-3,93%76,541 00077,591 00077,3477,341007 734
Cboe Europe BXE15,4908.11.202415,8516,15-0,66-4,09%----15,8515,463 29751 912,48
Bulgaria15,4808.11.202415,4816,16-0,68-4,22%----15,4815,4800.00
LSE International Off-book15,6308.11.202416,0216,33-0,70-4,28%----16,0115,39375 8635,86 mln
Prague388,0508.11.2024398,70406,65-18,60-4,57%----398,70388,05953376 357,94
Turquoise15,5108.11.202416,0216,36-0,85-5,21%----16,0215,39235 6633,68 mln
Cboe Europe CXE15,5108.11.202415,8516,38-0,87-5,34%----15,8515,482 81344 231,66
Bucharest--------------
Cboe Europe BXE9,95-------------
Cboe Europe CXE9,95-------------
Cboe Europe DXE16,5806.11.202416,5816,03------16,5816,581923 182,59
London International15,2706.06.202415,0515,74------15,0515,051,96 mln29,54 mln
Prague--------------