| gettex | 39.6302024-10-04 | 39.50039.495 | +0.135+0.34% | 39.390300 | 39.690300 | 39.71539.215 | 1,90875,406.155 | |
| TradeGate | 39.642024-10-04 | 39.4939.58 | +0.06+0.15% | 39.54350 | 39.88350 | 39.6439.27 | 9,127360,076.97 | |
| IEX | 43.562024-10-04 | 43.2243.55 | +0.01+0.02% | -- | -- | 43.5743.10 | 43,2371.87 mill. | |
| Lang & Schwarz | 39.4102024-10-06 | 39.41039.410 | 0.0000.00% | 39.410- | 39.740- | 39.41039.410 | -- | |
| Quotrix | 39.50002024-10-04 | 39.515039.9000 | -0.4000-1.00% | 39.5350330 | 39.8800330 | 39.515039.5000 | 351,382.5000 | |
| Stuttgart | 39.4952024-10-04 | 39.39539.380 | +0.115+0.29% | -- | -- | 39.69039.245 | 45818,082.915 | |
| NYSE | 43.572024-10-04 | 43.1543.54 | +0.03+0.07% | 42.80100 | 44.24100 | 43.5743.09 | 871,75330.25 mill. | |
| Düsseldorf | 39.2852024-10-04 | 39.32039.270 | +0.015+0.04% | -- | -- | 39.64539.285 | 00.000 | |
| Cboe US | 43.572024-10-04 | 43.1643.55 | +0.02+0.03% | -- | -- | 43.5743.11 | 35,186994,141.76 | |
| Turquoise | 39.572024-10-04 | 39.5539.65 | -0.08-0.20% | -- | -- | 39.5739.57 | 287569,532.29 | |
| Cboe Europe BXE | 39.522024-10-04 | 39.5239.62 | -0.11-0.27% | -- | -- | 39.5239.52 | 1174,623.26 | |
| Cboe Europe CXE | 39.422024-10-04 | 39.4239.59 | -0.17-0.44% | -- | -- | 39.4239.42 | 27610,879.23 | |
| Vienna Global Market | 39.462024-10-04 | 39.4439.64 | -0.18-0.45% | -- | -- | 39.4639.28 | 0- | |
| Cboe Europe DXE | 39.412024-10-04 | 39.5639.64 | -0.23-0.58% | -- | -- | 39.7339.21 | 127,1872.65 mill. | |
| Frankfurt | 39.46502024-10-04 | 39.340039.7000 | -0.2350-0.59% | -- | -- | 39.525039.2950 | 4,597181,635.6050 | |
| Xetra | 39.4002024-10-04 | 39.58539.650 | -0.250-0.63% | -- | -- | 39.73539.205 | 417,09316.45 mill. | |
| München | 39.8002024-10-04 | 39.80040.215 | -0.415-1.03% | -- | -- | 39.80039.800 | 00.000 | |
| Berlin | 39.5002024-10-04 | 39.50039.920 | -0.420-1.05% | -- | -- | 39.50039.500 | 00.000 | |
| LSE International Off-book | 39.532024-10-04 | 39.6040.00 | -0.48-1.19% | -- | -- | 39.7339.28 | 90,1853.56 mill. | |
| Hamburg | 39.3002024-10-04 | 39.30039.800 | -0.500-1.26% | -- | -- | 39.30039.300 | 00.000 | |
| Hannover | 39.3002024-10-04 | 39.30039.800 | -0.500-1.26% | -- | -- | 39.30039.300 | 00.000 | |
| Euronext Milan (TAH) | 39.1802024-04-08 | 39.18041.995 | -2.815-6.70% | -- | -- | 39.18039.180 | 351,371.300 | |
| Euronext Milan | 41.6802024-09-17 | 41.77541.445 | -- | -- | -- | 41.77541.775 | 18751.950 | |
| London International | 43.542024-05-24 | 39.8843.54 | -- | -- | -- | 40.4139.78 | 24,646962,973.80 | |