ÜberblickChartZugehörige Werte
Lang & Schwarz
Nachrichten
Derivate

DAX/  DE0008469008  

27.06.2024 12:29:16 Diff. +20,74 Eröffnung Tageshoch Tagestief Schluss Vortag
18.175,98XXP +0,11% 18.154,97 18.234,65 18.141,28 18.155,24
18.116,42 +0,15% 12:44:09 Realtime Indications
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
MTU AERO ENGINES NA O.N.DE000A0D9PT0224,60012:44220,800220,600+4,000+1,81%224,600-224,800-224,700220,200--
Märkte 
SIEMENS HEALTH.AG NA O.N.DE000SHL100655,0612:4354,3654,32+0,74+1,36%55,06-55,08-55,5054,20--
Märkte 
HEIDELBERG MATERIALS O.N.DE000604700495,82012:4394,82094,580+1,240+1,31%95,820-95,860-95,94094,360--
Märkte 
VONOVIA SE NA O.N.DE000A1ML7J126,39012:4426,08026,060+0,330+1,27%26,390-26,410-26,51026,040--
Märkte 
MERCK KGAA O.N.DE0006599905156,70012:43155,150154,750+1,950+1,26%156,700-156,800-157,250153,800--
Märkte 
QIAGEN NVNL0015001WM638,33512:4438,03537,935+0,400+1,05%38,335-38,350-38,66037,880--
Märkte 
DEUTSCHE BOERSE NA O.N.DE0005810055193,85012:44192,500192,000+1,850+0,96%193,850-193,950-194,250191,600--
Märkte 
SIEMENS AG NA O.N.DE0007236101170,34012:44169,520169,080+1,260+0,75%170,340-170,360-170,720168,800--
Märkte 
DT.TELEKOM AG NADE000555750823,42012:4323,36023,300+0,120+0,52%23,420-23,430-23,45023,270--
Märkte 
HENKEL AG+CO.KGAA VZODE000604843283,68012:4383,46083,260+0,420+0,50%83,680-83,720-84,42083,180--
Märkte 
FRESENIUS SE+CO.KGAA O.N.DE000578560428,06012:4327,99027,920+0,140+0,50%28,060-28,070-28,14027,850--
Märkte 
CONTINENTAL AG O.N.DE000543900453,20012:4253,14053,000+0,200+0,38%53,200-53,240-53,44052,620--
Märkte 
MUENCH.RUECKVERS.VNA O.N.DE0008430026467,10012:43466,600465,400+1,700+0,37%467,100-467,200-469,200465,100--
Märkte 
BAY.MOTOREN WERKE AG STDE000519000388,20012:4488,16087,920+0,280+0,32%88,200-88,240-88,92087,880--
Märkte 
SAP SE O.N.DE0007164600186,42012:44186,360185,880+0,540+0,29%186,420-186,460-187,100185,360--
Märkte 
ALLIANZ SE NA O.N.DE0008404005259,10012:43259,500258,800+0,300+0,12%259,100-259,200-260,800258,600--
Märkte 
VOLKSWAGEN AG VZO O.N.DE0007664039104,70012:44104,900104,600+0,100+0,10%104,700-104,750-105,250104,500--
Märkte 
COMMERZBANK AGDE000CBK100114,16512:4314,16514,155+0,010+0,07%14,165-14,175-14,34514,120--
Märkte 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK836,64012:4436,64036,620+0,020+0,05%36,640-36,650-36,88036,540--
Märkte 
DEUTSCHE BANK AG NA O.N.DE000514000814,71812:4314,76014,722-0,004-0,03%14,718-14,722-14,84414,650--
Märkte 
HANNOVER RUECK SE NA O.N.DE0008402215235,20012:43235,900235,300-0,100-0,04%235,200-235,400-235,900234,600--
Märkte 
COVESTRO AG O.N.DE000606214454,1212:4354,2654,16-0,04-0,07%54,12-54,16-54,2653,90--
Märkte 
PORSCHE AUTOM.HLDG VZODE000PAH003842,10012:4442,17042,150-0,050-0,12%42,100-42,110-42,37042,050--
Märkte 
BASF SE NA O.N.DE000BASF11145,27012:4445,36545,340-0,070-0,15%45,270-45,280-45,83045,155--
Märkte 
BAYER AG NA O.N.DE000BAY001725,90512:4325,97525,955-0,050-0,19%25,905-25,915-26,20525,800--
Märkte 
SYMRISE AG INH. O.N.DE000SYM9999115,30012:43115,600115,550-0,250-0,22%115,300-115,350-116,000114,900--
Märkte 
ADIDAS AG NA O.N.DE000A1EWWW0221,30012:44222,200222,100-0,800-0,36%221,300-221,400-223,400219,500--
Märkte 
AIRBUSNL0000235190130,50012:44131,380131,120-0,620-0,47%130,500-130,520-132,460129,980--
Märkte 
BRENNTAG SE NA O.N.DE000A1DAHH063,74012:4264,24064,060-0,320-0,50%63,740-63,780-64,36063,560--
Märkte 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000063,89012:4464,40064,230-0,340-0,53%63,890-63,910-64,40063,790--
Märkte 
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.