TradeGate | 479.6008:12 PM | 472.400474.700 | +4.900+1.03% | 479.600100 | 479.800100 | 480.500468.300 | 14,0816.69 mill. | |
gettex | 479.7008:13 PM | 473.900473.500 | +6.200+1.31% | 479.70052 | 479.90052 | 480.500468.800 | 3,3041.57 mill. | |
Quotrix | 479.90007:44 PM | 474.4000472.7000 | +7.2000+1.52% | 479.600050 | 479.800050 | 480.1000468.8000 | 1,282605,072.4000 | |
Xetra | 479.905:35 PM | 472.20473.10 | +6.80+1.44% | -- | -- | 479.90468.30 | 180,93586.23 mill. | |
Cboe Europe DXE | 479.205:29 PM | 472.20472.60 | +6.60+1.40% | -- | -- | 479.30468.20 | 83,95621.6 mill. | |
LSE International Off-book | 473.476:33 PM | 472.40468.39 | +5.08+1.08% | -- | -- | 479.90468.50 | 24,77611.76 mill. | |
London International | 462.502024-05-24 | 451.25455.70 | -- | -- | -- | 462.70448.70 | 24,22210.5 mill. | |
Stuttgart | 479.6007:55 PM | 472.600473.400 | +6.200+1.31% | 479.70073 | 479.80073 | 480.200469.600 | 1,584751,765.100 | |
München | 478.905:26 PM | 472.30472.50 | +6.40+1.35% | 479.50100 | 479.90100 | 478.90472.30 | 1,045499,361 | |
Frankfurt | 476.90004:23 PM | 472.8000472.4000 | +4.5000+0.95% | 479.500050 | 479.900050 | 478.2000469.9000 | 846400,440.3000 | |
Cboe Europe BXE | 478.655:13 PM | 471.80472.80 | +5.85+1.24% | -- | -- | 478.65470.00 | 370176,123.35 | |
Hamburg | 477.804:27 PM | 472.80474.50 | +3.30+0.70% | 479.5021 | 479.9021 | 477.80469.90 | 13764,880.80 | |
Turquoise | 477.705:29 PM | 472.20472.60 | +5.10+1.08% | -- | -- | 478.00477.70 | 374.65 mill. | |
Vienna Global Market | 475.003:54 PM | 471.00473.40 | +1.60+0.34% | -- | -- | 475.00471.00 | 2310,857.80 | |
Euronext Milan | 478.705:04 PM | 479.10472.60 | +6.10+1.29% | -- | -- | 479.10479.10 | 2110,061.10 | |
Düsseldorf | 479.007:32 PM | 472.50472.20 | +6.80+1.44% | 479.0060 | 480.3060 | 479.00471.70 | 219,936.60 | |
Cboe Europe CXE | 478.004:25 PM | 478.00475.65 | +2.35+0.49% | -- | -- | 478.00478.00 | 157,170 | |
Berlin | 479.707:10 PM | 472.50473.80 | +5.90+1.25% | 479.30150 | 481.20150 | 479.70471.50 | 62,836.20 | |
Euronext - Brüssel | 379.402023-09 | 379.40368.90 | -- | -- | -- | 379.40379.40 | 51,897 | |
Euronext Milan (TAH) | 433.202024-07-03 | 433.20426.00 | +7.20+1.69% | 473.5020 | 492.9020 | 433.20433.20 | 2866.40 | |
Budapest | 187,000.002024-10-08 | 187,000.00194,700.00 | -- | 190,060.00- | 190,960.00- | 187,000.00187,000.00 | 1187,000 | |
Nasdaq Other OTC | 516.79003:55 PM | 516.7900525.7010 | -8.9110-1.70% | -- | -- | 516.7900516.7900 | 1516.7900 | |
Hannover | 472.208:16 AM | 472.20469.60 | +2.60+0.55% | 479.5021 | 479.9021 | 472.20472.20 | 00.00 | |
Bulgaria | 478.604:00 PM | 478.60473.00 | +5.60+1.18% | -- | -- | 478.60478.60 | 00.00 | |
Lang & Schwarz | 479.4008:14 PM | 473.300473.300 | +6.100+1.29% | 479.400- | 479.600- | 479.900468.100 | -- | |