TradeGate | 500.0002:47 PM | 478.900480.000 | +20.000+4.17% | 500.00060 | 500.20060 | 500.600478.900 | 29,57014.59 mill. | |
gettex | 500.0002:47 PM | 479.500479.100 | +20.900+4.36% | 500.20060 | 500.40060 | 500.600479.000 | 6,1813.05 mill. | |
Quotrix | 500.80002:38 PM | 478.6000479.9000 | +20.9000+4.36% | 500.200070 | 500.400070 | 500.8000478.6000 | 1,216599,992.4000 | |
Xetra | 500.002:31 PM | 484.00479.90 | +20.10+4.19% | 499.908 | 500.008,164 | 501.00483.10 | 179,45988.56 mill. | |
Cboe Europe DXE | 499.702:31 PM | 483.40479.20 | +20.50+4.28% | 499.5011 | 499.6048 | 500.80483.40 | 146,28133.32 mill. | |
London International | 462.502024-05-24 | 451.25455.70 | -- | 494.005,000 | 504.005,000 | 462.70448.70 | 24,22210.5 mill. | |
Turquoise | 499.602:32 PM | 485.10477.70 | +21.90+4.58% | -- | -- | 500.60484.30 | 12,8076.31 mill. | |
LSE International Off-book | 498.102:30 PM | 483.90473.47 | +24.64+5.20% | 494.005,000 | 504.005,000 | 500.20482.10 | 5,8482.88 mill. | |
Stuttgart | 501.0002:30 PM | 485.400479.500 | +21.500+4.48% | 499.800241 | 499.800241 | 501.000485.400 | 2,3691.18 mill. | |
Frankfurt | 500.00002:25 PM | 479.1000479.3000 | +20.7000+4.32% | 499.8000110 | 500.0000100 | 500.0000479.1000 | 1,429700,088.1000 | |
Cboe Europe BXE | 496.751:12 PM | 485.00478.65 | +18.10+3.78% | -- | -- | 498.35484.00 | 931455,532.40 | |
Düsseldorf | 497.001:09 PM | 479.60479.00 | +18.00+3.76% | 499.7090 | 499.9090 | 498.20479.60 | 350173,950 | |
Nasdaq Other OTC | 526.45002024-10-09 | 516.7900525.7010 | +0.7490+0.14% | -- | -- | 527.7370516.7900 | 13269,562.8210 | |
München | 500.002:22 PM | 479.10478.90 | +21.10+4.41% | 499.70150 | 499.90148 | 500.00479.10 | 10350,822.50 | |
Cboe Europe CXE | 498.3512:37 PM | 485.40478.00 | +20.35+4.26% | -- | -- | 498.35485.40 | 6933,931.50 | |
Hamburg | 495.0012:18 PM | 479.60477.80 | +17.20+3.60% | 499.70197 | 499.90148 | 495.00479.60 | 6833,531.30 | |
Hannover | 487.109:57 AM | 479.60472.20 | +14.90+3.16% | 499.70128 | 499.90167 | 487.10479.60 | 4019,484 | |
Berlin | 499.302:13 PM | 480.00479.00 | +20.30+4.24% | 499.30630 | 500.40630 | 499.30480.00 | 3014,916 | |
Euronext Milan | 496.001:26 PM | 494.30478.70 | +17.30+3.61% | 498.2016 | 501.4019 | 496.00491.90 | 73,462.80 | |
Euronext - Brüssel | 379.402023-09 | 379.40368.90 | -- | -- | -- | 379.40379.40 | 51,897 | |
Euronext Milan (TAH) | 433.202024-07-03 | 433.20426.00 | +7.20+1.69% | -- | -- | 433.20433.20 | 2866.40 | |
Budapest | 187,000.002024-10-08 | 187,000.00194,700.00 | -- | 199,580.0090 | 200,720.0090 | 187,000.00187,000.00 | 1187,000 | |
Bulgaria | 478.602024-10-09 | 478.60473.00 | +5.60+1.18% | 499.3050 | 499.4060 | 478.60478.60 | 00.00 | |
Vienna Global Market | 495.101:00 PM | 491.80475.00 | +20.10+4.23% | 498.3021 | 501.6021 | 495.10491.80 | 0- | |
Lang & Schwarz | 500.2002:47 PM | 479.400479.400 | +20.800+4.34% | 500.200- | 500.400- | 500.800475.900 | -- | |