TradeGate500.0002:47 PM478.900480.000+20.000+4.17%500.00060500.20060500.600478.90029,57014.59 mill.
gettex500.0002:47 PM479.500479.100+20.900+4.36%500.20060500.40060500.600479.0006,1813.05 mill.
Quotrix500.80002:38 PM478.6000479.9000+20.9000+4.36%500.200070500.400070500.8000478.60001,216599,992.4000
Xetra500.002:31 PM484.00479.90+20.10+4.19%499.908500.008,164501.00483.10179,45988.56 mill.
Cboe Europe DXE499.702:31 PM483.40479.20+20.50+4.28%499.5011499.6048500.80483.40146,28133.32 mill.
London International462.502024-05-24451.25455.70--494.005,000504.005,000462.70448.7024,22210.5 mill.
Turquoise499.602:32 PM485.10477.70+21.90+4.58%----500.60484.3012,8076.31 mill.
LSE International Off-book498.102:30 PM483.90473.47+24.64+5.20%494.005,000504.005,000500.20482.105,8482.88 mill.
Stuttgart501.0002:30 PM485.400479.500+21.500+4.48%499.800241499.800241501.000485.4002,3691.18 mill.
Frankfurt500.00002:25 PM479.1000479.3000+20.7000+4.32%499.8000110500.0000100500.0000479.10001,429700,088.1000
Cboe Europe BXE496.751:12 PM485.00478.65+18.10+3.78%----498.35484.00931455,532.40
Düsseldorf497.001:09 PM479.60479.00+18.00+3.76%499.7090499.9090498.20479.60350173,950
Nasdaq Other OTC526.45002024-10-09516.7900525.7010+0.7490+0.14%----527.7370516.790013269,562.8210
München500.002:22 PM479.10478.90+21.10+4.41%499.70150499.90148500.00479.1010350,822.50
Cboe Europe CXE498.3512:37 PM485.40478.00+20.35+4.26%----498.35485.406933,931.50
Hamburg495.0012:18 PM479.60477.80+17.20+3.60%499.70197499.90148495.00479.606833,531.30
Hannover487.109:57 AM479.60472.20+14.90+3.16%499.70128499.90167487.10479.604019,484
Berlin499.302:13 PM480.00479.00+20.30+4.24%499.30630500.40630499.30480.003014,916
Euronext Milan496.001:26 PM494.30478.70+17.30+3.61%498.2016501.4019496.00491.9073,462.80
Euronext - Brüssel379.402023-09379.40368.90------379.40379.4051,897
Euronext Milan (TAH)433.202024-07-03433.20426.00+7.20+1.69%----433.20433.202866.40
Budapest187,000.002024-10-08187,000.00194,700.00--199,580.0090200,720.0090187,000.00187,000.001187,000
Bulgaria478.602024-10-09478.60473.00+5.60+1.18%499.3050499.4060478.60478.6000.00
Vienna Global Market495.101:00 PM491.80475.00+20.10+4.23%498.3021501.6021495.10491.800-
Lang & Schwarz500.2002:47 PM479.400479.400+20.800+4.34%500.200-500.400-500.800475.900--