TradeGate479.6008:12 PM472.400474.700+4.900+1.03%479.600100479.800100480.500468.30014,0816.69 mill.
gettex479.7008:13 PM473.900473.500+6.200+1.31%479.70052479.90052480.500468.8003,3041.57 mill.
Quotrix479.90007:44 PM474.4000472.7000+7.2000+1.52%479.600050479.800050480.1000468.80001,282605,072.4000
Xetra479.905:35 PM472.20473.10+6.80+1.44%----479.90468.30180,93586.23 mill.
Cboe Europe DXE479.205:29 PM472.20472.60+6.60+1.40%----479.30468.2083,95621.6 mill.
LSE International Off-book473.476:33 PM472.40468.39+5.08+1.08%----479.90468.5024,77611.76 mill.
London International462.502024-05-24451.25455.70------462.70448.7024,22210.5 mill.
Stuttgart479.6007:55 PM472.600473.400+6.200+1.31%479.70073479.80073480.200469.6001,584751,765.100
München478.905:26 PM472.30472.50+6.40+1.35%479.50100479.90100478.90472.301,045499,361
Frankfurt476.90004:23 PM472.8000472.4000+4.5000+0.95%479.500050479.900050478.2000469.9000846400,440.3000
Cboe Europe BXE478.655:13 PM471.80472.80+5.85+1.24%----478.65470.00370176,123.35
Hamburg477.804:27 PM472.80474.50+3.30+0.70%479.5021479.9021477.80469.9013764,880.80
Turquoise477.705:29 PM472.20472.60+5.10+1.08%----478.00477.70374.65 mill.
Vienna Global Market475.003:54 PM471.00473.40+1.60+0.34%----475.00471.002310,857.80
Euronext Milan478.705:04 PM479.10472.60+6.10+1.29%----479.10479.102110,061.10
Düsseldorf479.007:32 PM472.50472.20+6.80+1.44%479.0060480.3060479.00471.70219,936.60
Cboe Europe CXE478.004:25 PM478.00475.65+2.35+0.49%----478.00478.00157,170
Berlin479.707:10 PM472.50473.80+5.90+1.25%479.30150481.20150479.70471.5062,836.20
Euronext - Brüssel379.402023-09379.40368.90------379.40379.4051,897
Euronext Milan (TAH)433.202024-07-03433.20426.00+7.20+1.69%473.5020492.9020433.20433.202866.40
Budapest187,000.002024-10-08187,000.00194,700.00--190,060.00-190,960.00-187,000.00187,000.001187,000
Nasdaq Other OTC516.79003:55 PM516.7900525.7010-8.9110-1.70%----516.7900516.79001516.7900
Hannover472.208:16 AM472.20469.60+2.60+0.55%479.5021479.9021472.20472.2000.00
Bulgaria478.604:00 PM478.60473.00+5.60+1.18%----478.60478.6000.00
Lang & Schwarz479.4008:14 PM473.300473.300+6.100+1.29%479.400-479.600-479.900468.100--