TradeGate | 64,12005.07.2024 | 64,10064,020 | +0,100+0,16% | 63,940200 | 64,220200 | 64,72063,980 | 4.149267.696,480 | |
gettex | 64,14005.07.2024 | 64,04064,020 | +0,120+0,19% | 63,860117 | 64,140117 | 64,72063,860 | 50832.694,500 | |
Xetra | 64,0005.07.2024 | 64,4064,16 | -0,16-0,25% | -- | -- | 64,7463,96 | 200.66812,88 Mio. | |
Cboe Europe DXE | 64,1005.07.2024 | 64,4064,20 | -0,10-0,16% | -- | -- | 64,7463,96 | 78.1772,8 Mio. | |
London International | 64,8124.05.2024 | 64,7667,42 | -- | -- | -- | 65,0464,54 | 17.633985.668,44 | |
Turquoise | 64,1005.07.2024 | 64,3164,20 | -0,10-0,16% | -- | -- | 64,7363,96 | 7.755802.859,64 | |
LSE International Off-book | 64,4305.07.2024 | 64,3164,04 | +0,39+0,61% | -- | -- | 64,7263,50 | 6.174397.408,38 | |
Frankfurt | 64,160005.07.2024 | 64,040064,3000 | -0,1400-0,22% | -- | -- | 64,160064,0400 | 805.132,8000 | |
Nasdaq Other OTC | 67,650028.06.2024 | 67,650068,0500 | -- | -- | -- | 67,650067,6500 | 503.382,5000 | |
Euronext Milan (TAH) | 64,5006.06.2024 | 63,12- | -- | -- | -- | 65,8663,12 | 402.579,60 | |
Cboe Europe BXE | 63,9004.07.2024 | 63,9063,30 | -- | -- | -- | 63,9063,90 | 301.917 | |
Stuttgart | 63,96005.07.2024 | 64,12064,060 | -0,100-0,16% | -- | -- | 64,72063,840 | 301.921,880 | |
Cboe Europe CXE | 64,1604.07.2024 | 64,1663,98 | -- | -- | -- | 64,1664,16 | 14898,24 | |
Euronext Milan | 64,9830.05.2024 | 62,9267,90 | -- | -- | -- | 62,9262,92 | 3188,76 | |
Berlin | 64,0405.07.2024 | 64,0463,76 | +0,28+0,44% | -- | -- | 64,0464,04 | 00.00 | |
Vienna Global Market | 64,0005.07.2024 | 64,3864,08 | -0,08-0,12% | -- | -- | 64,6664,00 | 0- | |
Hamburg | 64,0405.07.2024 | 64,0463,82 | +0,22+0,34% | -- | -- | 64,0464,04 | 00.00 | |
Düsseldorf | 63,7605.07.2024 | 64,0863,96 | -0,20-0,31% | -- | -- | 64,5663,76 | 00.00 | |
München | 64,0405.07.2024 | 64,0463,74 | +0,30+0,47% | -- | -- | 64,0464,04 | 00.00 | |
Hannover | 64,0405.07.2024 | 64,0463,82 | +0,22+0,34% | -- | -- | 64,0464,04 | 00.00 | |
Lang & Schwarz | 63,92007.07.2024 | 63,92063,920 | 0,0000,00% | 63,920- | 64,200- | 63,92063,900 | -- | |
Quotrix | 64,260005.07.2024 | 64,260063,9000 | +0,3600+0,56% | 63,9600200 | 64,2000200 | 64,260064,2600 | -- | |