| TradeGate | 64.4605:06 PM | 65.08065.180 | -0.720-1.10% | 64.300200 | 64.320350 | 65.34064.180 | 3,361217,848.500 | |
| Quotrix | 64.28005:14 PM | 65.200066.0800 | -1.8000-2.72% | 64.2800400 | 64.3000400 | 65.200064.2800 | 60539,347.1400 | |
| gettex | 64.2805:14 PM | 65.14065.160 | -0.880-1.35% | 64.280117 | 64.320117 | 65.20064.280 | 16210,516.400 | |
| Xetra | 64.184:58 PM | 65.1465.26 | -1.08-1.65% | 64.16135 | 64.18142 | 65.2664.08 | 101,3136.56 mill. | |
| Cboe Europe DXE | 64.225:00 PM | 65.1065.60 | -1.38-2.10% | 64.2484 | 64.28106 | 65.2864.10 | 71,6202.26 mill. | |
| London International | 64.812024-05-24 | 64.7667.42 | -- | 63.481,000 | 64.801,000 | 65.0464.54 | 17,633985,668.44 | |
| LSE International Off-book | 64.185:00 PM | 65.1265.92 | -1.74-2.64% | 63.481,000 | 64.801,000 | 65.2064.10 | 5,518356,439.96 | |
| Turquoise | 64.285:00 PM | 65.2065.60 | -1.32-2.01% | -- | -- | 65.2264.12 | 4,482290,300.03 | |
| Cboe Europe BXE | 64.324:38 PM | 64.4065.72 | -1.40-2.13% | -- | -- | 64.4064.32 | 24015,450.88 | |
| Cboe Europe CXE | 65.042024-08-23 | 65.0464.40 | -- | -- | -- | 65.0465.04 | 1419,170.64 | |
| Stuttgart | 64.1404:55 PM | 65.10065.160 | -1.020-1.57% | 64.260623 | 64.260623 | 65.34064.140 | 1258,121.500 | |
| Düsseldorf | 64.364:31 PM | 65.0465.00 | -0.64-0.98% | 64.26630 | 64.32630 | 65.0464.36 | 553,560.70 | |
| Euronext Milan (TAH) | 64.502024-06-06 | 63.12- | -- | -- | -- | 65.8663.12 | 402,579.60 | |
| Nasdaq Other OTC | 69.08002024-08-22 | 69.080074.5000 | -- | -- | -- | 69.080069.0800 | 312,141.4800 | |
| Euronext Milan | 66.002024-09-04 | 63.9665.40 | -- | 61.72400 | 66.52805 | 64.2663.96 | 2128.22 | |
| Vienna Global Market | 64.643:30 PM | 65.1065.50 | -0.86-1.31% | 64.04134 | 64.54158 | 65.1064.64 | 0- | |
| Berlin | 65.128:01 AM | 65.1266.58 | -1.46-2.19% | 64.26250 | 64.30250 | 65.1265.12 | 00.00 | |
| Hamburg | 65.148:16 AM | 65.1466.58 | -1.44-2.16% | 64.26488 | 64.30166 | 65.1465.14 | 00.00 | |
| Frankfurt | 65.14008:01 AM | 65.140066.5800 | -1.4400-2.16% | 64.2600250 | 64.3000250 | 65.140065.1400 | 00.0000 | |
| München | 65.108:00 AM | 65.1065.60 | -0.50-0.76% | 64.261,202 | 64.30166 | 65.1065.10 | 00.00 | |
| Hannover | 65.148:16 AM | 65.1466.58 | -1.44-2.16% | 64.26488 | 64.30166 | 65.1465.14 | 00.00 | |
| Lang & Schwarz | 64.2805:15 PM | 65.10065.140 | -0.860-1.32% | 64.280- | 64.320- | 65.26064.080 | -- | |