TradeGate106.4503:46 PM107.550108.100-1.650-1.53%106.200475106.250475108.000105.9004,192445,779.050
gettex106.4503:43 PM108.000108.650-2.200-2.02%106.200329106.250329108.050105.90062066,348.350
Cboe Europe DXE106.403:44 PM108.00108.30-1.90-1.75%106.35945106.45384108.15105.88108,9634.86 mill.
Xetra106.403:44 PM107.90108.45-2.05-1.89%106.35506106.451,494108.15105.9072,7847.76 mill.
LSE International Off-book106.453:43 PM107.95108.80-2.35-2.16%105.552,500107.802,500108.05105.9010,4421.11 mill.
London International105.002024-05-24105.50104.80--105.552,500107.802,500105.75104.757,924762,528.43
Turquoise106.453:42 PM107.90108.35-1.90-1.75%----108.15105.904,132440,077.05
Nasdaq Other OTC113.44002024-11-07113.4400131.0000------113.4400113.440027119,852
Cboe Europe BXE106.503:29 PM106.43108.48-1.98-1.82%----106.65106.4320621,940.60
Stuttgart106.4003:45 PM107.800108.300-1.900-1.75%106.400376106.400376107.800105.9509510,202.750
Cboe Europe CXE108.452024-11-11108.45107.10------108.45108.45879,435.15
Frankfurt106.500012:50 PM107.6000108.5000-2.0000-1.84%106.3500240106.4500240107.6000106.5000515,456.5000
Euronext Milan121.702024-09-26126.70-------126.70126.70313,927.70
Berlin107.758:00 AM107.75107.750.000.00%106.35200106.45200107.75107.7500.00
Vienna Global Market106.653:30 PM107.90108.55-1.90-1.75%105.8086107.0086107.90106.550-
Hamburg107.558:16 AM107.55108.45-0.90-0.83%106.35490106.45480107.55107.5500.00
Düsseldorf106.5512:32 PM107.55107.85-1.30-1.21%106.35380106.45380107.55106.5500.00
München108.008:00 AM108.00108.25-0.25-0.23%106.35200106.45200108.00108.0000.00
Hannover107.558:16 AM107.55108.10-0.55-0.51%106.35490106.45480107.55107.5500.00
Euronext Milan (TAH)108.45-------------
Lang & Schwarz106.2004:00 PM108.100108.150-1.950-1.80%106.200-106.250-108.150105.850--
Quotrix107.70007:57 AM107.7000108.6000-0.9000-0.83%106.2000270106.2500270107.7000107.7000--