TradeGate | 231.3002024-07-30 | 228.500228.100 | +3.200+1.40% | 231.70050 | 232.50050 | 232.000227.400 | 3,013694,785.900 | |
gettex | 231.8002024-07-30 | 227.400228.300 | +3.500+1.53% | 230.80043 | 231.70043 | 232.000227.400 | 33176,319.500 | |
Xetra | 230.902024-07-30 | 228.90227.80 | +3.10+1.36% | -- | -- | 232.10228.80 | 64,21314.82 mill. | |
Cboe Europe DXE | 231.152024-07-30 | 228.90228.30 | +2.85+1.25% | -- | -- | 232.00228.75 | 31,2003.85 mill. | |
Turquoise | 231.152024-07-30 | 228.80228.30 | +2.85+1.25% | -- | -- | 232.00228.80 | 5,6951.31 mill. | |
London International | 227.702024-05-24 | 224.70227.70 | -- | -- | -- | 228.00223.30 | 2,783329,097.30 | |
LSE International Off-book | 230.732024-07-30 | 228.85230.98 | -0.25-0.11% | -- | -- | 232.10228.80 | 2,457566,939 | |
Hamburg | 230.902024-07-30 | 227.60230.70 | +0.20+0.09% | -- | -- | 231.30227.60 | 42096,808 | |
Stuttgart | 231.2002024-07-30 | 227.700227.800 | +3.400+1.49% | -- | -- | 231.900227.300 | 32174,119.200 | |
Frankfurt | 231.00002024-07-30 | 227.6000228.7000 | +2.3000+1.01% | -- | -- | 231.0000227.6000 | 31371,984.3000 | |
Cboe Europe CXE | 226.802024-07-25 | 227.80230.75 | -- | -- | -- | 227.80226.80 | 6715,222.60 | |
Nasdaq Other OTC | 247.80002024-07-25 | 247.8000260.7050 | -- | -- | -- | 247.8000247.8000 | 307,434 | |
Cboe Europe BXE | 231.102024-07-30 | 231.10228.95 | +2.15+0.94% | -- | -- | 231.10231.10 | 51,155.50 | |
Berlin | 231.802024-07-30 | 228.00228.50 | +3.30+1.44% | -- | -- | 231.80228.00 | 00.00 | |
Vienna Global Market | 231.202024-07-30 | 230.70228.70 | +2.50+1.09% | -- | -- | 231.20229.70 | 0- | |
Düsseldorf | 230.502024-07-30 | 227.70227.80 | +2.70+1.19% | -- | -- | 231.60227.70 | 00.00 | |
Hannover | 227.602024-07-30 | 227.60230.70 | -3.10-1.34% | -- | -- | 227.60227.60 | 00.00 | |
München | 228.202024-07-30 | 228.20230.40 | -2.20-0.95% | -- | -- | 228.20228.20 | 00.00 | |
Euronext Milan | 229.20- | -- | -- | -- | -- | -- | -- | |
Euronext Milan (TAH) | 229.20- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 230.8007:36 AM | 231.200230.800 | 0.0000.00% | 230.800- | 232.700- | 231.200230.600 | -- | |
Quotrix | 228.10002024-07-30 | 228.1000231.1000 | -3.0000-1.30% | 231.700060 | 232.500060 | 228.1000228.1000 | -- | |