TradeGate234.7003:55 PM227.900228.100+6.600+2.89%233.900150234.200150238.800222.70012,4522.85 mill.
gettex233.8003:57 PM225.800228.000+5.800+2.54%233.90064234.20064240.500222.7003,273742,520.200
Quotrix223.800010:04 AM228.0000229.9000-6.1000-2.65%233.9000130234.2000130228.0000223.8000102,238
Xetra235.203:44 PM226.60229.60+5.60+2.44%235.205235.40101240.60222.5090,51920.9 mill.
Cboe Europe DXE235.203:45 PM225.45229.20+6.00+2.62%235.1025235.3032240.40222.5067,0647.57 mill.
LSE International Off-book235.303:45 PM226.85229.80+5.50+2.39%229.401,000241.101,000240.20222.5012,3522.81 mill.
London International254.452024-05-24256.70260.50--229.401,000241.101,000257.50250.7011,6632.46 mill.
Turquoise235.203:44 PM226.30229.10+6.10+2.66%----238.80222.807,1981.66 mill.
Stuttgart235.3003:45 PM227.700228.100+7.200+3.16%235.200171235.200171236.200223.100738167,646.800
Cboe Europe BXE234.503:31 PM233.10230.00+4.50+1.96%----234.50232.2523554,825.65
Cboe Europe CXE235.253:37 PM230.90228.10+7.15+3.13%----235.25230.9018342,516.95
Düsseldorf224.9012:31 PM228.00228.20-3.30-1.45%235.00180235.40180228.00223.30378,281.80
Frankfurt234.10001:49 PM226.0000228.5000+5.6000+2.45%235.000050235.300050234.1000225.0000255,807
Euronext Milan228.102024-11-06232.00238.10--234.3032235.9032232.00232.00102,320
Hamburg224.4010:57 AM227.00230.10-5.70-2.48%235.00116235.3064227.00224.4051,122
Nasdaq Other OTC256.11002024-11-01256.1100258.2629------256.1100256.11002512.2200
Vienna Global Market234.403:30 PM226.00229.50+4.90+2.14%233.8070236.5070234.40224.800-
Berlin226.008:00 AM226.00228.10-2.10-0.92%235.0050235.3050226.00226.0000.00
Bulgaria229.402024-11-11229.40228.90+0.50+0.22%235.00150235.30100229.40229.4000.00
München228.008:00 AM228.00232.00-4.00-1.72%235.0050235.3050228.00228.0000.00
Hannover227.008:16 AM227.00230.10-3.10-1.35%235.00116235.3064227.00227.0000.00
Euronext Milan (TAH)228.80-------------
Lang & Schwarz233.9004:00 PM228.000228.200+5.700+2.50%233.900-234.200-240.300222.200--