| TradeGate | 285.6008:08 PM | 284.800285.300 | +0.300+0.11% | 285.600100 | 286.20042 | 287.000283.900 | 2,211631,047.600 | |
| gettex | 285.7008:13 PM | 284.400285.000 | +0.700+0.25% | 285.70035 | 286.20035 | 287.000283.900 | 960273,350.600 | |
| Quotrix | 285.60003:59 PM | 285.3000280.6000 | +5.0000+1.78% | 285.500088 | 286.300088 | 285.6000285.3000 | 20357,976.8000 | |
| Xetra | 286.005:35 PM | 287.20285.20 | +0.80+0.28% | -- | -- | 287.50283.90 | 115,89833.11 mill. | |
| Cboe Europe DXE | 286.005:29 PM | 287.30283.50 | +2.50+0.88% | -- | -- | 287.40283.80 | 72,50512.39 mill. | |
| LSE International Off-book | 285.166:33 PM | 287.20283.81 | +1.34+0.47% | -- | -- | 287.40283.90 | 12,0623.44 mill. | |
| Turquoise | 286.005:29 PM | 286.80283.50 | +2.50+0.88% | -- | -- | 286.80283.90 | 7,0252 mill. | |
| London International | 232.502024-05-24 | 232.50234.00 | -- | -- | -- | 235.80231.00 | 3,880838,033.50 | |
| Stuttgart | 285.7008:05 PM | 284.900285.100 | +0.600+0.21% | 285.70088 | 286.10088 | 287.200283.900 | 495141,216.500 | |
| Frankfurt | 286.40007:23 PM | 284.5000285.0000 | +1.4000+0.49% | 285.800050 | 286.200050 | 286.4000284.4000 | 382108,650.8000 | |
| Cboe Europe BXE | 284.002024-10-08 | 284.10283.50 | -- | -- | -- | 284.10284.00 | 11632,948.70 | |
| Euronext Milan (TAH) | 259.102024-07-15 | 258.20241.90 | +17.20+7.11% | 277.6030 | 294.4030 | 259.40258.20 | 8020,728 | |
| Hamburg | 283.901:38 PM | 284.30285.00 | -1.10-0.39% | 285.7036 | 286.2035 | 287.10283.90 | 7220,475.40 | |
| Berlin | 286.007:10 PM | 285.30285.00 | +1.00+0.35% | 285.20280 | 286.60280 | 286.00284.30 | 5515,724.50 | |
| Cboe Europe CXE | 283.502024-10-04 | 283.50282.80 | -- | -- | -- | 283.50283.50 | 3810,773 | |
| Nasdaq Other OTC | 311.80507:35 PM | 317.3270317.0000 | -5.1950-1.64% | -- | -- | 320.8800302.7200 | 226,855.9470 | |
| München | 285.905:25 PM | 284.80283.70 | +2.20+0.78% | 285.60100 | 286.2040 | 285.90284.60 | 143,984.40 | |
| Düsseldorf | 285.407:32 PM | 284.30284.10 | +1.30+0.46% | 285.40100 | 286.40100 | 285.40284.30 | 123,415.20 | |
| Euronext Milan | 283.802024-10-08 | 285.00281.80 | -- | -- | -- | 285.00285.00 | 3855 | |
| Hannover | 284.308:16 AM | 284.30280.40 | +3.90+1.39% | 285.7050 | 286.2050 | 284.30284.30 | 00.00 | |
| Vienna Global Market | 285.003:30 PM | 286.40284.00 | +1.00+0.35% | -- | -- | 286.40284.80 | 0- | |
| Bulgaria | 285.804:00 PM | 285.80284.00 | +1.80+0.63% | -- | -- | 285.80285.80 | 00.00 | |
| Lang & Schwarz | 285.7008:18 PM | 285.100285.100 | +0.600+0.21% | 285.700- | 286.200- | 287.200283.700 | -- | |