ConfigureUnisci i gruppi
USD
Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
USD/EUR Spot | 0.93070 | +0.01% | +1.49% | +0.85% | +1.64% | +1.56% | +10.43% | ||
GBP/USD Spot | 1.26864 | +0.01% | -0.95% | +0.27% | +0.17% | -0.05% | -8.27% | ||
USD/JPY Spot | 161.6360 | +0.12% | +3.56% | +6.55% | +12.84% | +11.72% | +45.59% | ||
USD/CHF Spot | 0.90406 | +0.02% | +0.93% | +0.13% | +6.37% | +0.86% | -1.82% | ||
USD/CAD Spot | 1.36775 | 0.00% | +0.37% | +1.11% | +2.39% | +3.23% | +10.96% | ||
AUD/USD Spot | 0.66776 | +0.15% | -0.18% | +1.72% | -0.71% | +0.08% | -11.31% | ||
NZD/USD Spot | 0.60819 | +0.06% | -1.79% | +1.21% | -2.61% | -1.15% | -13.51% | ||
Dollar Index Spot | 105.7139 | +0.02% | +1.58% | +1.41% | +3.17% | +2.66% | +14.62% |
EUR
Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
EUR/USD Spot | 1.07447 | -0.01% | -1.46% | -0.84% | -1.62% | -1.53% | -9.44% | ||
EUR/GBP Spot | 0.84694 | -0.02% | -0.52% | -1.11% | -1.79% | -1.50% | -1.34% | ||
EUR/JPY Spot | 173.6720 | +0.12% | +2.05% | +5.65% | +11.02% | +9.99% | +31.84% | ||
EUR/CHF Spot | 0.97140 | +0.01% | -0.54% | -0.71% | +4.66% | -0.68% | -11.09% | ||
EUR/CAD Spot | 1.46960 | -0.01% | -1.10% | +0.26% | +0.74% | +1.64% | +0.48% | ||
EUR/AUD Spot | 1.60903 | -0.17% | -1.29% | -2.53% | -0.91% | -1.62% | +2.10% | ||
EUR/NZD Spot | 1.76664 | -0.07% | +0.33% | -2.04% | +1.01% | -0.39% | +4.68% |
GBP
Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
EUR/GBP Spot | 0.84694 | -0.02% | -0.52% | -1.11% | -1.79% | -1.50% | -1.34% | ||
GBP/USD Spot | 1.26864 | +0.01% | -0.95% | +0.27% | +0.17% | -0.05% | -8.27% | ||
GBP/JPY Spot | 205.0585 | +0.13% | +2.58% | +6.84% | +13.04% | +11.67% | +33.55% | ||
GBP/CHF Spot | 1.14694 | +0.02% | -0.02% | +0.40% | +6.56% | +0.82% | -9.92% | ||
GBP/CAD Spot | 1.73519 | +0.01% | -0.58% | +1.39% | +2.57% | +3.18% | +1.78% | ||
GBP/AUD Spot | 1.89984 | -0.15% | -0.77% | -1.43% | +0.89% | -0.12% | +3.40% | ||
GBP/NZD Spot | 2.08588 | -0.05% | +0.86% | -0.93% | +2.86% | +1.12% | +6.08% |
JPY
Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
EUR/JPY Spot | 173.6720 | +0.12% | +2.05% | +5.65% | +11.02% | +9.99% | +31.84% | ||
USD/JPY Spot | 161.6360 | +0.12% | +3.56% | +6.55% | +12.84% | +11.72% | +45.59% | ||
GBP/JPY Spot | 205.0585 | +0.13% | +2.58% | +6.84% | +13.04% | +11.67% | +33.55% | ||
CHF/JPY Spot | 178.7875 | +0.11% | +2.58% | +6.42% | +6.08% | +10.75% | +48.29% | ||
CAD/JPY Spot | 118.1765 | +0.12% | +3.20% | +5.38% | +10.21% | +8.22% | +31.21% | ||
AUD/JPY Spot | 107.9330 | +0.27% | +3.38% | +8.39% | +12.04% | +11.81% | +29.13% | ||
NZD/JPY Spot | 98.30400 | +0.18% | +1.74% | +7.88% | +9.97% | +10.44% | +25.90% |
CHF
Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
EUR/CHF Spot | 0.97140 | +0.01% | -0.54% | -0.71% | +4.66% | -0.68% | -11.09% | ||
USD/CHF Spot | 0.90406 | +0.02% | +0.93% | +0.13% | +6.37% | +0.86% | -1.82% | ||
GBP/CHF Spot | 1.14694 | +0.02% | -0.02% | +0.40% | +6.56% | +0.82% | -9.92% | ||
CHF/JPY Spot | 178.7875 | +0.11% | +2.58% | +6.42% | +6.08% | +10.75% | +48.29% | ||
CAD/CHF Spot | 0.66101 | +0.02% | +0.57% | -0.98% | +3.89% | -2.28% | -11.51% | ||
AUD/CHF Spot | 0.60370 | +0.17% | +0.75% | +1.85% | +5.62% | +0.95% | -12.91% | ||
NZD/CHF Spot | 0.54985 | +0.07% | -0.86% | +1.37% | +3.63% | -0.28% | -15.09% |
CAD
Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
EUR/CAD Spot | 1.46960 | -0.01% | -1.10% | +0.26% | +0.74% | +1.64% | +0.48% | ||
USD/CAD Spot | 1.36775 | 0.00% | +0.37% | +1.11% | +2.39% | +3.23% | +10.96% | ||
GBP/CAD Spot | 1.73519 | +0.01% | -0.58% | +1.39% | +2.57% | +3.18% | +1.78% | ||
CAD/JPY Spot | 118.1765 | +0.12% | +3.20% | +5.38% | +10.21% | +8.22% | +31.21% | ||
CAD/CHF Spot | 0.66101 | +0.02% | +0.57% | -0.98% | +3.89% | -2.28% | -11.51% | ||
AUD/CAD Spot | 0.91334 | +0.16% | +0.19% | +2.86% | +1.67% | +3.31% | -1.58% | ||
NZD/CAD Spot | 0.83185 | +0.06% | -1.42% | +2.34% | -0.28% | +2.04% | -4.05% |
AUD
Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
EUR/AUD Spot | 1.60903 | -0.17% | -1.29% | -2.53% | -0.91% | -1.62% | +2.10% | ||
AUD/USD Spot | 0.66776 | +0.15% | -0.18% | +1.72% | -0.71% | +0.08% | -11.31% | ||
AUD/GBP Spot | 0.52636 | +0.15% | +0.78% | +1.45% | -0.89% | +0.12% | -3.29% | ||
AUD/JPY Spot | 107.9330 | +0.27% | +3.38% | +8.39% | +12.04% | +11.81% | +29.13% | ||
AUD/CHF Spot | 0.60370 | +0.17% | +0.75% | +1.85% | +5.62% | +0.95% | -12.91% | ||
AUD/CAD Spot | 0.91334 | +0.16% | +0.19% | +2.86% | +1.67% | +3.31% | -1.58% | ||
AUD/NZD Spot | 1.09796 | +0.09% | +1.64% | +0.50% | +1.94% | +1.24% | +2.57% |
NZD
Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
EUR/NZD Spot | 1.76664 | -0.07% | +0.33% | -2.04% | +1.01% | -0.39% | +4.68% | ||
NZD/USD Spot | 0.60819 | +0.06% | -1.79% | +1.21% | -2.61% | -1.15% | -13.51% | ||
GBP/NZD Spot | 2.08588 | -0.05% | +0.86% | -0.93% | +2.86% | +1.12% | +6.08% | ||
NZD/JPY Spot | 98.30400 | +0.18% | +1.74% | +7.88% | +9.97% | +10.44% | +25.90% | ||
NZD/CHF Spot | 0.54985 | +0.07% | -0.86% | +1.37% | +3.63% | -0.28% | -15.09% | ||
NZD/CAD Spot | 0.83185 | +0.06% | -1.42% | +2.34% | -0.28% | +2.04% | -4.05% | ||
AUD/NZD Spot | 1.09796 | +0.09% | +1.64% | +0.50% | +1.94% | +1.24% | +2.57% |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostra tutti I simboli uniti in un unico elenco