GBP/AUD Spot/ GB00B0H60558 /
| 2024-07-03 5:25:42 AM | Chg. -0.00219 | Volume | Bid5:25:42 AM | Ask5:25:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.90042AUD | -0.12% | 13,711 Turnover: 26,075.31396 |
1.90020Bid Size: 1 | 1.90063Ask Size: 1 | 1.90347 | 1.89976 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 5:25:40 AM | 1.90046 | 1 |
| 2024-07-03 | 5:25:39 AM | 1.90049 | 1 |
| 2024-07-03 | 5:25:38 AM | 1.90052 | 1 |
| 2024-07-03 | 5:25:37 AM | 1.90049 | 1 |
| 2024-07-03 | 5:25:36 AM | 1.90056 | 1 |
| 2024-07-03 | 5:25:35 AM | 1.90056 | 1 |
| 2024-07-03 | 5:25:32 AM | 1.90056 | 1 |
| 2024-07-03 | 5:25:31 AM | 1.90057 | 1 |
| 2024-07-03 | 5:25:30 AM | 1.90055 | 1 |
| 2024-07-03 | 5:25:29 AM | 1.90055 | 1 |
| 2024-07-03 | 5:25:27 AM | 1.90059 | 1 |
| 2024-07-03 | 5:25:24 AM | 1.90057 | 1 |
| 2024-07-03 | 5:25:23 AM | 1.90055 | 1 |
All quotes in AUD
