GBP/AUD Spot/ GB00B0H60558 /
| 2024-12-20 9:59:59 PM | Chg. +0.00750 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.01063AUD | +0.37% | 69,671 Turnover: 139,843.08129 |
2.01042Bid Size: 1 | 2.01085Ask Size: 1 | 2.01413 | 2.00048 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:59:59 PM | 2.01063 | 1 |
| 2024-12-20 | 9:59:58 PM | 2.01051 | 1 |
| 2024-12-20 | 9:59:56 PM | 2.01045 | 1 |
| 2024-12-20 | 9:59:55 PM | 2.01048 | 1 |
| 2024-12-20 | 9:59:54 PM | 2.01047 | 1 |
| 2024-12-20 | 9:59:53 PM | 2.01047 | 1 |
| 2024-12-20 | 9:59:52 PM | 2.01048 | 1 |
| 2024-12-20 | 9:59:51 PM | 2.01046 | 1 |
| 2024-12-20 | 9:59:50 PM | 2.01045 | 1 |
| 2024-12-20 | 9:59:48 PM | 2.01044 | 1 |
| 2024-12-20 | 9:59:46 PM | 2.01047 | 1 |
| 2024-12-20 | 9:59:45 PM | 2.01052 | 1 |
| 2024-12-20 | 9:59:44 PM | 2.01048 | 1 |
All quotes in AUD
