CHF/JPY Spot/ CH0002753272 /
| 2024-07-03 5:24:06 AM | Chg. +0.1735 | Volume | Bid5:24:06 AM | Ask5:24:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 178.7725JPY | +0.10% | 13,028 Turnover: 2.33 mill. |
178.7610Bid Size: 1 | 178.7840Ask Size: 2 | 178.7945 | 178.5600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 5:24:09 AM | 178.7755 | 1 |
| 2024-07-03 | 5:24:08 AM | 178.7690 | 1 |
| 2024-07-03 | 5:24:06 AM | 178.7725 | 1 |
| 2024-07-03 | 5:24:05 AM | 178.7725 | 1 |
| 2024-07-03 | 5:24:04 AM | 178.7695 | 1 |
| 2024-07-03 | 5:24:02 AM | 178.7685 | 1 |
| 2024-07-03 | 5:24:02 AM | 178.7690 | 1 |
| 2024-07-03 | 5:24:01 AM | 178.7670 | 1 |
| 2024-07-03 | 5:23:58 AM | 178.7670 | 1 |
| 2024-07-03 | 5:23:55 AM | 178.7695 | 1 |
| 2024-07-03 | 5:23:52 AM | 178.7700 | 1 |
| 2024-07-03 | 5:23:50 AM | 178.7685 | 1 |
| 2024-07-03 | 5:23:47 AM | 178.7690 | 1 |
All quotes in JPY
