AUD/GBP Spot/
| 2024-04-19 3:03:18 PM | Chg. -0.00073 | Volume | Bid3:03:18 PM | Ask3:03:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.51561GBP | -0.14% | 46,628 Turnover: 24,032.34076 |
0.51556Bid Size: 1 | 0.51565Ask Size: 1 | 0.51665 | 0.51329 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:03:20 PM | 0.51559 | 1 |
| 2024-04-19 | 3:03:19 PM | 0.51560 | 1 |
| 2024-04-19 | 3:03:18 PM | 0.51561 | 1 |
| 2024-04-19 | 3:03:17 PM | 0.51561 | 1 |
| 2024-04-19 | 3:03:16 PM | 0.51561 | 1 |
| 2024-04-19 | 3:03:14 PM | 0.51560 | 1 |
| 2024-04-19 | 3:03:13 PM | 0.51561 | 1 |
| 2024-04-19 | 3:03:12 PM | 0.51561 | 1 |
| 2024-04-19 | 3:03:11 PM | 0.51560 | 1 |
| 2024-04-19 | 3:03:10 PM | 0.51560 | 1 |
| 2024-04-19 | 3:03:09 PM | 0.51560 | 1 |
| 2024-04-19 | 3:03:08 PM | 0.51562 | 1 |
| 2024-04-19 | 3:03:07 PM | 0.51562 | 1 |
All quotes in GBP
