AUD/GBP Spot/
| 2024-07-03 5:50:03 AM | Chg. +0.00077 | Volume | Bid5:50:03 AM | Ask5:50:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.52636GBP | +0.15% | 14,881 Turnover: 7,825.40810 |
0.52631Bid Size: 1 | 0.52641Ask Size: 1 | 0.52647 | 0.52536 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 5:50:05 AM | 0.52636 | 1 |
| 2024-07-03 | 5:50:03 AM | 0.52636 | 1 |
| 2024-07-03 | 5:50:03 AM | 0.52636 | 1 |
| 2024-07-03 | 5:50:02 AM | 0.52637 | 1 |
| 2024-07-03 | 5:50:00 AM | 0.52637 | 1 |
| 2024-07-03 | 5:49:59 AM | 0.52637 | 1 |
| 2024-07-03 | 5:49:58 AM | 0.52637 | 1 |
| 2024-07-03 | 5:49:57 AM | 0.52637 | 1 |
| 2024-07-03 | 5:49:56 AM | 0.52636 | 1 |
| 2024-07-03 | 5:49:55 AM | 0.52636 | 1 |
| 2024-07-03 | 5:49:53 AM | 0.52636 | 1 |
| 2024-07-03 | 5:49:53 AM | 0.52636 | 1 |
| 2024-07-03 | 5:49:51 AM | 0.52636 | 1 |
All quotes in GBP
