GBP/CAD Spot/ GB00B3YNWC16 /
| 2024-07-03 5:31:26 AM | Chg. +0.00023 | Volume | Bid5:31:26 AM | Ask5:31:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.73525CAD | +0.01% | 9,803 Turnover: 17,011.15181 |
1.73518Bid Size: 1 | 1.73531Ask Size: 2 | 1.73579 | 1.73422 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 5:31:26 AM | 1.73525 | 1 |
| 2024-07-03 | 5:30:41 AM | 1.73524 | 1 |
| 2024-07-03 | 5:30:40 AM | 1.73525 | 1 |
| 2024-07-03 | 5:30:30 AM | 1.73522 | 1 |
| 2024-07-03 | 5:30:21 AM | 1.73524 | 1 |
| 2024-07-03 | 5:30:19 AM | 1.73524 | 1 |
| 2024-07-03 | 5:30:18 AM | 1.73523 | 1 |
| 2024-07-03 | 5:30:15 AM | 1.73522 | 1 |
| 2024-07-03 | 5:30:12 AM | 1.73523 | 1 |
| 2024-07-03 | 5:30:10 AM | 1.73523 | 1 |
| 2024-07-03 | 5:30:09 AM | 1.73523 | 1 |
| 2024-07-03 | 5:30:08 AM | 1.73523 | 1 |
| 2024-07-03 | 5:30:00 AM | 1.73524 | 1 |
All quotes in CAD
