AUD/NZD Spot/ XC000A1A4ZS2 /
| 2024-07-03 5:30:00 AM | Chg. +0.00113 | Volume | Bid5:30:00 AM | Ask5:30:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.09806NZD | +0.10% | 12,277 Turnover: 13,470.15986 |
1.09789Bid Size: 1 | 1.09823Ask Size: 1 | 1.09857 | 1.09614 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 5:30:00 AM | 1.09806 | 1 |
| 2024-07-03 | 5:29:59 AM | 1.09806 | 1 |
| 2024-07-03 | 5:29:58 AM | 1.09806 | 1 |
| 2024-07-03 | 5:29:54 AM | 1.09806 | 1 |
| 2024-07-03 | 5:29:53 AM | 1.09803 | 1 |
| 2024-07-03 | 5:29:52 AM | 1.09804 | 1 |
| 2024-07-03 | 5:29:51 AM | 1.09806 | 1 |
| 2024-07-03 | 5:29:49 AM | 1.09807 | 1 |
| 2024-07-03 | 5:29:49 AM | 1.09807 | 1 |
| 2024-07-03 | 5:29:48 AM | 1.09805 | 1 |
| 2024-07-03 | 5:29:45 AM | 1.09807 | 1 |
| 2024-07-03 | 5:29:44 AM | 1.09806 | 1 |
| 2024-07-03 | 5:29:43 AM | 1.09807 | 1 |
All quotes in NZD
