GBP/JPY Spot/ GB0002893930 /
| 2024-07-03 5:40:58 AM | Chg. +0.2695 | Volume | Bid5:40:58 AM | Ask5:40:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 205.0660JPY | +0.13% | 13,265 Turnover: 2.72 mill. |
205.0510Bid Size: 1 | 205.0810Ask Size: 1 | 205.0930 | 204.6880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 5:40:58 AM | 205.0660 | 1 |
| 2024-07-03 | 5:40:56 AM | 205.0665 | 1 |
| 2024-07-03 | 5:40:56 AM | 205.0665 | 1 |
| 2024-07-03 | 5:40:54 AM | 205.0695 | 1 |
| 2024-07-03 | 5:40:52 AM | 205.0700 | 1 |
| 2024-07-03 | 5:40:47 AM | 205.0695 | 1 |
| 2024-07-03 | 5:40:47 AM | 205.0705 | 1 |
| 2024-07-03 | 5:40:46 AM | 205.0700 | 1 |
| 2024-07-03 | 5:40:45 AM | 205.0680 | 1 |
| 2024-07-03 | 5:40:43 AM | 205.0680 | 1 |
| 2024-07-03 | 5:40:41 AM | 205.0685 | 1 |
| 2024-07-03 | 5:40:38 AM | 205.0695 | 1 |
| 2024-07-03 | 5:40:36 AM | 205.0670 | 1 |
All quotes in JPY
