GBP/JPY Spot/ GB0002893930 /
| 2024-04-23 11:41:16 AM | Chg. +0.1075 | Volume | Bid11:41:16 AM | Ask11:41:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 191.3280JPY | +0.06% | 32,005 Turnover: 6.12 mill. |
191.3150Bid Size: 1 | 191.3410Ask Size: 1 | 191.8155 | 190.8340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 11:41:17 AM | 191.3275 | 1 |
| 2024-04-23 | 11:41:16 AM | 191.3280 | 1 |
| 2024-04-23 | 11:41:10 AM | 191.3305 | 1 |
| 2024-04-23 | 11:41:08 AM | 191.3335 | 1 |
| 2024-04-23 | 11:41:06 AM | 191.3315 | 1 |
| 2024-04-23 | 11:41:06 AM | 191.3295 | 1 |
| 2024-04-23 | 11:41:04 AM | 191.3290 | 1 |
| 2024-04-23 | 11:41:00 AM | 191.3275 | 1 |
| 2024-04-23 | 11:40:59 AM | 191.3285 | 1 |
| 2024-04-23 | 11:40:57 AM | 191.3285 | 1 |
| 2024-04-23 | 11:40:55 AM | 191.3265 | 1 |
| 2024-04-23 | 11:40:53 AM | 191.3295 | 1 |
| 2024-04-23 | 11:40:52 AM | 191.3315 | 1 |
All quotes in JPY
