CAD/JPY Spot/ XC0006169699 /
2024-03-28 8:08:09 PM | Chg. +0.2970 | Volume | Bid8:08:09 PM | Ask8:08:09 PM | High | Low |
---|---|---|---|---|---|---|
111.7780JPY | +0.27% | 57,173 Turnover: 6.37 mill. |
111.7720Bid Size: 1 | 111.7840Ask Size: 2 | 111.8665 | 111.2360 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:08:04 PM | 111.7770 | 1 |
2024-03-28 | 8:08:04 PM | 111.7765 | 1 |
2024-03-28 | 8:08:02 PM | 111.7770 | 1 |
2024-03-28 | 8:08:02 PM | 111.7765 | 1 |
2024-03-28 | 8:08:01 PM | 111.7760 | 1 |
2024-03-28 | 8:08:00 PM | 111.7820 | 1 |
2024-03-28 | 8:07:58 PM | 111.7865 | 1 |
2024-03-28 | 8:07:56 PM | 111.7875 | 1 |
2024-03-28 | 8:07:55 PM | 111.7875 | 1 |
2024-03-28 | 8:07:54 PM | 111.7855 | 1 |
2024-03-28 | 8:07:53 PM | 111.7875 | 1 |
2024-03-28 | 8:07:52 PM | 111.7870 | 1 |
2024-03-28 | 8:07:50 PM | 111.7905 | 1 |
All quotes in JPY