CAD/CHF Spot/ XD0002750038 /
| 2024-07-03 5:35:29 AM | Chg. +0.00010 | Volume | Bid5:35:29 AM | Ask5:35:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.66098CHF | +0.02% | 7,896 Turnover: 5,218.20234 |
0.66092Bid Size: 1 | 0.66103Ask Size: 2 | 0.66108 | 0.66057 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 5:35:29 AM | 0.66098 | 1 |
| 2024-07-03 | 5:35:21 AM | 0.66098 | 1 |
| 2024-07-03 | 5:35:18 AM | 0.66097 | 1 |
| 2024-07-03 | 5:35:17 AM | 0.66098 | 1 |
| 2024-07-03 | 5:35:14 AM | 0.66096 | 1 |
| 2024-07-03 | 5:35:13 AM | 0.66098 | 1 |
| 2024-07-03 | 5:35:07 AM | 0.66099 | 1 |
| 2024-07-03 | 5:35:06 AM | 0.66098 | 1 |
| 2024-07-03 | 5:35:00 AM | 0.66098 | 1 |
| 2024-07-03 | 5:34:58 AM | 0.66099 | 1 |
| 2024-07-03 | 5:34:57 AM | 0.66098 | 1 |
| 2024-07-03 | 5:34:53 AM | 0.66098 | 1 |
| 2024-07-03 | 5:34:50 AM | 0.66097 | 1 |
All quotes in CHF
