AUD/JPY Spot/ XC0006169574 /
| 2024-07-03 5:28:15 AM | Chg. +0.2620 | Volume | Bid5:28:15 AM | Ask5:28:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 107.9000JPY | +0.24% | 16,144 Turnover: 1.74 mill. |
107.8890Bid Size: 1 | 107.9110Ask Size: 1 | 107.9255 | 107.5895 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 5:28:15 AM | 107.9000 | 1 |
| 2024-07-03 | 5:28:14 AM | 107.9005 | 1 |
| 2024-07-03 | 5:28:12 AM | 107.9015 | 1 |
| 2024-07-03 | 5:28:11 AM | 107.9020 | 1 |
| 2024-07-03 | 5:28:10 AM | 107.9015 | 1 |
| 2024-07-03 | 5:28:09 AM | 107.9020 | 1 |
| 2024-07-03 | 5:28:08 AM | 107.9005 | 1 |
| 2024-07-03 | 5:28:07 AM | 107.9000 | 1 |
| 2024-07-03 | 5:28:06 AM | 107.9000 | 1 |
| 2024-07-03 | 5:28:05 AM | 107.8990 | 1 |
| 2024-07-03 | 5:28:03 AM | 107.9000 | 1 |
| 2024-07-03 | 5:28:02 AM | 107.9000 | 1 |
| 2024-07-03 | 5:28:01 AM | 107.9000 | 1 |
All quotes in JPY
