BeállítCsoportok egyesítése
HUF
Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
---|---|---|---|---|---|---|---|---|---|
EUR/HUF Spot | 394,8222 | -0,02% | +1,17% | +0,61% | +3,86% | +5,45% | +12,21% | ||
USD/HUF Spot | 367,4700 | 0,00% | +2,70% | +1,45% | +5,57% | +7,29% | +23,98% | ||
GBP/HUF Spot | 466,1838 | 0,00% | +1,70% | +1,74% | +5,75% | +7,08% | +13,62% | ||
CHF/HUF Spot | 406,4536 | -0,03% | +1,73% | +1,33% | -0,76% | +6,18% | +26,20% | ||
PLN/HUF Spot | 91,71196 | +0,08% | +0,44% | +0,29% | +5,05% | +8,74% | +17,51% | ||
DKK/HUF Spot | 52,93569 | 0,00% | +1,19% | +0,60% | +3,87% | +5,49% | +11,87% | ||
NZD/HUF Spot | 223,4553 | +0,05% | +0,85% | +2,67% | +2,82% | +6,05% | +7,16% | ||
AUD/HUF Spot | 245,4020 | +0,17% | +2,52% | +3,21% | +4,85% | +7,38% | +9,91% |
USD
Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
---|---|---|---|---|---|---|---|---|---|
USD/EUR Spot | 0,93071 | +0,01% | +1,49% | +0,85% | +1,64% | +1,56% | +10,43% | ||
GBP/USD Spot | 1,26863 | +0,01% | -0,95% | +0,27% | +0,17% | -0,05% | -8,27% | ||
USD/JPY Spot | 161,6370 | +0,12% | +3,56% | +6,55% | +12,85% | +11,72% | +45,59% | ||
USD/CHF Spot | 0,90404 | +0,02% | +0,93% | +0,13% | +6,37% | +0,86% | -1,82% | ||
USD/CAD Spot | 1,36778 | 0,00% | +0,37% | +1,11% | +2,39% | +3,23% | +10,97% | ||
AUD/USD Spot | 0,66781 | +0,16% | -0,17% | +1,73% | -0,71% | +0,09% | -11,30% | ||
NZD/USD Spot | 0,60809 | +0,05% | -1,81% | +1,19% | -2,62% | -1,17% | -13,53% | ||
Dollar Index Spot | 105,7144 | +0,02% | +1,59% | +1,41% | +3,18% | +2,66% | +14,62% |
EUR
Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
---|---|---|---|---|---|---|---|---|---|
EUR/USD Spot | 1,07444 | -0,01% | -1,47% | -0,85% | -1,62% | -1,54% | -9,44% | ||
EUR/GBP Spot | 0,84693 | -0,02% | -0,52% | -1,11% | -1,79% | -1,50% | -1,34% | ||
EUR/JPY Spot | 173,6700 | +0,11% | +2,05% | +5,65% | +11,02% | +9,99% | +31,84% | ||
EUR/CHF Spot | 0,97136 | +0,01% | -0,55% | -0,72% | +4,65% | -0,69% | -11,09% | ||
EUR/CAD Spot | 1,46962 | -0,01% | -1,10% | +0,26% | +0,74% | +1,65% | +0,48% | ||
EUR/AUD Spot | 1,60889 | -0,18% | -1,30% | -2,53% | -0,92% | -1,63% | +2,09% | ||
EUR/NZD Spot | 1,76694 | -0,05% | +0,34% | -2,02% | +1,02% | -0,37% | +4,70% |
GBP
Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
---|---|---|---|---|---|---|---|---|---|
EUR/GBP Spot | 0,84693 | -0,02% | -0,52% | -1,11% | -1,79% | -1,50% | -1,34% | ||
GBP/USD Spot | 1,26863 | +0,01% | -0,95% | +0,27% | +0,17% | -0,05% | -8,27% | ||
GBP/JPY Spot | 205,0610 | +0,13% | +2,58% | +6,84% | +13,04% | +11,67% | +33,55% | ||
GBP/CHF Spot | 1,14693 | +0,02% | -0,02% | +0,39% | +6,56% | +0,82% | -9,92% | ||
GBP/CAD Spot | 1,73523 | +0,01% | -0,58% | +1,39% | +2,58% | +3,18% | +1,78% | ||
GBP/AUD Spot | 1,89968 | -0,15% | -0,78% | -1,43% | +0,89% | -0,13% | +3,39% | ||
GBP/NZD Spot | 2,08627 | -0,04% | +0,88% | -0,91% | +2,88% | +1,14% | +6,10% |
JPY
Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
---|---|---|---|---|---|---|---|---|---|
EUR/JPY Spot | 173,6700 | +0,11% | +2,05% | +5,65% | +11,02% | +9,99% | +31,84% | ||
USD/JPY Spot | 161,6370 | +0,12% | +3,56% | +6,55% | +12,85% | +11,72% | +45,59% | ||
GBP/JPY Spot | 205,0610 | +0,13% | +2,58% | +6,84% | +13,04% | +11,67% | +33,55% | ||
CHF/JPY Spot | 178,7905 | +0,11% | +2,58% | +6,42% | +6,08% | +10,76% | +48,30% | ||
CAD/JPY Spot | 118,1740 | +0,12% | +3,19% | +5,37% | +10,21% | +8,22% | +31,21% | ||
AUD/JPY Spot | 107,9425 | +0,28% | +3,39% | +8,40% | +12,05% | +11,82% | +29,14% | ||
NZD/JPY Spot | 98,28900 | +0,16% | +1,72% | +7,86% | +9,95% | +10,43% | +25,88% |
CHF
Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
---|---|---|---|---|---|---|---|---|---|
EUR/CHF Spot | 0,97136 | +0,01% | -0,55% | -0,72% | +4,65% | -0,69% | -11,09% | ||
USD/CHF Spot | 0,90404 | +0,02% | +0,93% | +0,13% | +6,37% | +0,86% | -1,82% | ||
GBP/CHF Spot | 1,14693 | +0,02% | -0,02% | +0,39% | +6,56% | +0,82% | -9,92% | ||
CHF/JPY Spot | 178,7905 | +0,11% | +2,58% | +6,42% | +6,08% | +10,76% | +48,30% | ||
CAD/CHF Spot | 0,66098 | +0,02% | +0,56% | -0,98% | +3,89% | -2,29% | -11,52% | ||
AUD/CHF Spot | 0,60375 | +0,18% | +0,76% | +1,86% | +5,63% | +0,96% | -12,91% | ||
NZD/CHF Spot | 0,54974 | +0,05% | -0,88% | +1,35% | +3,61% | -0,30% | -15,11% |
CAD
Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
---|---|---|---|---|---|---|---|---|---|
EUR/CAD Spot | 1,46962 | -0,01% | -1,10% | +0,26% | +0,74% | +1,65% | +0,48% | ||
USD/CAD Spot | 1,36778 | 0,00% | +0,37% | +1,11% | +2,39% | +3,23% | +10,97% | ||
GBP/CAD Spot | 1,73523 | +0,01% | -0,58% | +1,39% | +2,58% | +3,18% | +1,78% | ||
CAD/JPY Spot | 118,1740 | +0,12% | +3,19% | +5,37% | +10,21% | +8,22% | +31,21% | ||
CAD/CHF Spot | 0,66098 | +0,02% | +0,56% | -0,98% | +3,89% | -2,29% | -11,52% | ||
AUD/CAD Spot | 0,91343 | +0,17% | +0,20% | +2,87% | +1,68% | +3,32% | -1,57% | ||
NZD/CAD Spot | 0,83174 | +0,05% | -1,44% | +2,33% | -0,29% | +2,02% | -4,06% |
AUD
Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
---|---|---|---|---|---|---|---|---|---|
EUR/AUD Spot | 1,60889 | -0,18% | -1,30% | -2,53% | -0,92% | -1,63% | +2,09% | ||
AUD/USD Spot | 0,66781 | +0,16% | -0,17% | +1,73% | -0,71% | +0,09% | -11,30% | ||
AUD/GBP Spot | 0,52641 | +0,15% | +0,79% | +1,46% | -0,88% | +0,13% | -3,28% | ||
AUD/JPY Spot | 107,9425 | +0,28% | +3,39% | +8,40% | +12,05% | +11,82% | +29,14% | ||
AUD/CHF Spot | 0,60375 | +0,18% | +0,76% | +1,86% | +5,63% | +0,96% | -12,91% | ||
AUD/CAD Spot | 0,91343 | +0,17% | +0,20% | +2,87% | +1,68% | +3,32% | -1,57% | ||
AUD/NZD Spot | 1,09823 | +0,12% | +1,67% | +0,53% | +1,96% | +1,27% | +2,60% |
NZD
Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
---|---|---|---|---|---|---|---|---|---|
EUR/NZD Spot | 1,76694 | -0,05% | +0,34% | -2,02% | +1,02% | -0,37% | +4,70% | ||
NZD/USD Spot | 0,60809 | +0,05% | -1,81% | +1,19% | -2,62% | -1,17% | -13,53% | ||
GBP/NZD Spot | 2,08627 | -0,04% | +0,88% | -0,91% | +2,88% | +1,14% | +6,10% | ||
NZD/JPY Spot | 98,28900 | +0,16% | +1,72% | +7,86% | +9,95% | +10,43% | +25,88% | ||
NZD/CHF Spot | 0,54974 | +0,05% | -0,88% | +1,35% | +3,61% | -0,30% | -15,11% | ||
NZD/CAD Spot | 0,83174 | +0,05% | -1,44% | +2,33% | -0,29% | +2,02% | -4,06% | ||
AUD/NZD Spot | 1,09823 | +0,12% | +1,67% | +0,53% | +1,96% | +1,27% | +2,60% |
X
A jelenlegi nézet megváltoztatása (automatikusan mentve lesz a bejelentkezett felhasználóknak)
X
Az összes szimbólum egy listában való megjelenítése