ConfigureUnisci i gruppi
USD
Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
USD/EUR Spot | 0.91928 | +0.07% | -1.71% | -2.06% | +0.06% | +2.27% | +8.21% | ||
GBP/USD Spot | 1.29184 | +0.05% | +2.17% | +4.61% | +1.65% | +0.50% | -6.18% | ||
USD/JPY Spot | 156.8520 | -0.37% | -1.85% | +1.29% | +5.95% | +10.58% | +42.40% | ||
USD/CHF Spot | 0.88880 | -0.03% | -0.61% | -2.55% | +2.30% | +2.65% | -3.28% | ||
USD/CAD Spot | 1.37508 | +0.16% | +0.42% | +0.37% | +2.00% | +3.99% | +9.43% | ||
AUD/USD Spot | 0.66469 | -0.56% | +0.09% | +3.06% | +1.16% | -1.24% | -9.92% | ||
NZD/USD Spot | 0.59857 | -0.38% | -2.17% | +1.13% | -1.47% | -2.94% | -14.08% | ||
Dollar Index Spot | 104.3533 | +0.01% | -1.40% | -1.68% | +0.98% | +3.23% | +12.32% |
EUR
Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
EUR/USD Spot | 1.08779 | -0.07% | +1.74% | +2.10% | -0.06% | -2.22% | -7.58% | ||
EUR/GBP Spot | 0.84205 | -0.08% | -0.43% | -2.39% | -1.68% | -2.71% | -1.51% | ||
EUR/JPY Spot | 170.6235 | -0.43% | -0.15% | +3.42% | +5.89% | +8.11% | +31.59% | ||
EUR/CHF Spot | 0.96683 | -0.07% | +1.11% | -0.50% | +2.23% | +0.36% | -10.63% | ||
EUR/CAD Spot | 1.49579 | +0.11% | +2.17% | +2.47% | +1.94% | +1.67% | +1.13% | ||
EUR/AUD Spot | 1.63655 | +0.50% | +1.64% | -0.93% | -1.20% | -0.99% | +2.58% | ||
EUR/NZD Spot | 1.81735 | +0.32% | +3.99% | +0.96% | +1.43% | +0.77% | +7.58% |
GBP
Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
EUR/GBP Spot | 0.84205 | -0.08% | -0.43% | -2.39% | -1.68% | -2.71% | -1.51% | ||
GBP/USD Spot | 1.29184 | +0.05% | +2.17% | +4.61% | +1.65% | +0.50% | -6.18% | ||
GBP/JPY Spot | 202.6305 | -0.34% | +0.32% | +5.97% | +7.70% | +11.16% | +33.61% | ||
GBP/CHF Spot | 1.14822 | +0.03% | +1.54% | +1.94% | +3.99% | +3.15% | -9.27% | ||
GBP/CAD Spot | 1.77638 | +0.20% | +2.60% | +4.99% | +3.69% | +4.52% | +2.68% | ||
GBP/AUD Spot | 1.94356 | +0.60% | +2.07% | +1.50% | +0.49% | +1.81% | +4.15% | ||
GBP/NZD Spot | 2.15827 | +0.42% | +4.43% | +3.45% | +3.17% | +3.60% | +9.23% |
JPY
Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
EUR/JPY Spot | 170.6235 | -0.43% | -0.15% | +3.42% | +5.89% | +8.11% | +31.59% | ||
USD/JPY Spot | 156.8520 | -0.37% | -1.85% | +1.29% | +5.95% | +10.58% | +42.40% | ||
GBP/JPY Spot | 202.6305 | -0.34% | +0.32% | +5.97% | +7.70% | +11.16% | +33.61% | ||
CHF/JPY Spot | 176.4760 | -0.35% | -1.24% | +3.94% | +3.57% | +7.78% | +47.24% | ||
CAD/JPY Spot | 114.0695 | -0.53% | -2.24% | +0.93% | +3.87% | +6.34% | +30.14% | ||
AUD/JPY Spot | 104.2575 | -0.93% | -1.75% | +4.39% | +7.17% | +9.20% | +28.29% | ||
NZD/JPY Spot | 93.88700 | -0.75% | -3.97% | +2.45% | +4.40% | +7.29% | +22.36% |
CHF
Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
EUR/CHF Spot | 0.96683 | -0.07% | +1.11% | -0.50% | +2.23% | +0.36% | -10.63% | ||
USD/CHF Spot | 0.88880 | -0.03% | -0.61% | -2.55% | +2.30% | +2.65% | -3.28% | ||
GBP/CHF Spot | 1.14822 | +0.03% | +1.54% | +1.94% | +3.99% | +3.15% | -9.27% | ||
CHF/JPY Spot | 176.4760 | -0.35% | -1.24% | +3.94% | +3.57% | +7.78% | +47.24% | ||
CAD/CHF Spot | 0.64637 | -0.18% | -1.03% | -2.90% | +0.29% | -1.30% | -11.62% | ||
AUD/CHF Spot | 0.59079 | -0.58% | -0.52% | +0.44% | +3.48% | +1.35% | -12.88% | ||
NZD/CHF Spot | 0.53200 | -0.40% | -2.76% | -1.44% | +0.80% | -0.44% | -16.90% |
CAD
Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
EUR/CAD Spot | 1.49579 | +0.11% | +2.17% | +2.47% | +1.94% | +1.67% | +1.13% | ||
USD/CAD Spot | 1.37508 | +0.16% | +0.42% | +0.37% | +2.00% | +3.99% | +9.43% | ||
GBP/CAD Spot | 1.77638 | +0.20% | +2.60% | +4.99% | +3.69% | +4.52% | +2.68% | ||
CAD/JPY Spot | 114.0695 | -0.53% | -2.24% | +0.93% | +3.87% | +6.34% | +30.14% | ||
CAD/CHF Spot | 0.64637 | -0.18% | -1.03% | -2.90% | +0.29% | -1.30% | -11.62% | ||
AUD/CAD Spot | 0.91399 | -0.40% | +0.52% | +3.43% | +3.18% | +2.69% | -1.42% | ||
NZD/CAD Spot | 0.82307 | -0.23% | -1.75% | +1.50% | +0.50% | +0.89% | -5.97% |
AUD
Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
EUR/AUD Spot | 1.63655 | +0.50% | +1.64% | -0.93% | -1.20% | -0.99% | +2.58% | ||
AUD/USD Spot | 0.66469 | -0.56% | +0.09% | +3.06% | +1.16% | -1.24% | -9.92% | ||
AUD/GBP Spot | 0.51454 | -0.59% | -2.03% | -1.48% | -0.49% | -1.77% | -3.98% | ||
AUD/JPY Spot | 104.2575 | -0.93% | -1.75% | +4.39% | +7.17% | +9.20% | +28.29% | ||
AUD/CHF Spot | 0.59079 | -0.58% | -0.52% | +0.44% | +3.48% | +1.35% | -12.88% | ||
AUD/CAD Spot | 0.91399 | -0.40% | +0.52% | +3.43% | +3.18% | +2.69% | -1.42% | ||
AUD/NZD Spot | 1.11047 | -0.18% | +2.30% | +1.91% | +2.66% | +1.76% | +4.84% |
NZD
Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
EUR/NZD Spot | 1.81735 | +0.32% | +3.99% | +0.96% | +1.43% | +0.77% | +7.58% | ||
NZD/USD Spot | 0.59857 | -0.38% | -2.17% | +1.13% | -1.47% | -2.94% | -14.08% | ||
GBP/NZD Spot | 2.15827 | +0.42% | +4.43% | +3.45% | +3.17% | +3.60% | +9.23% | ||
NZD/JPY Spot | 93.88700 | -0.75% | -3.97% | +2.45% | +4.40% | +7.29% | +22.36% | ||
NZD/CHF Spot | 0.53200 | -0.40% | -2.76% | -1.44% | +0.80% | -0.44% | -16.90% | ||
NZD/CAD Spot | 0.82307 | -0.23% | -1.75% | +1.50% | +0.50% | +0.89% | -5.97% | ||
AUD/NZD Spot | 1.11047 | -0.18% | +2.30% | +1.91% | +2.66% | +1.76% | +4.84% |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostra tutti I simboli uniti in un unico elenco