BeállítCsoportok egyesítése
HUF
Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
---|---|---|---|---|---|---|---|---|---|
EUR/HUF Spot | 395,0738 | +0,04% | +1,23% | +0,67% | +3,93% | +5,52% | +12,28% | ||
USD/HUF Spot | 367,8835 | +0,12% | +2,81% | +1,56% | +5,69% | +7,41% | +24,12% | ||
GBP/HUF Spot | 466,5315 | +0,07% | +1,78% | +1,81% | +5,83% | +7,16% | +13,71% | ||
CHF/HUF Spot | 406,5640 | 0,00% | +1,76% | +1,36% | -0,73% | +6,21% | +26,23% | ||
PLN/HUF Spot | 91,67871 | +0,04% | +0,40% | +0,26% | +5,01% | +8,70% | +17,47% | ||
DKK/HUF Spot | 52,97018 | +0,06% | +1,25% | +0,66% | +3,94% | +5,56% | +11,94% | ||
NZD/HUF Spot | 223,4386 | +0,04% | +0,84% | +2,66% | +2,81% | +6,04% | +7,15% | ||
AUD/HUF Spot | 245,4912 | +0,21% | +2,56% | +3,24% | +4,89% | +7,42% | +9,95% |
USD
Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
---|---|---|---|---|---|---|---|---|---|
USD/EUR Spot | 0,93118 | +0,06% | +1,54% | +0,90% | +1,70% | +1,61% | +10,48% | ||
GBP/USD Spot | 1,26817 | -0,03% | -0,99% | +0,23% | +0,14% | -0,09% | -8,31% | ||
USD/JPY Spot | 161,9095 | +0,29% | +3,73% | +6,73% | +13,04% | +11,91% | +45,84% | ||
USD/CHF Spot | 0,90488 | +0,11% | +1,02% | +0,22% | +6,47% | +0,95% | -1,73% | ||
USD/CAD Spot | 1,36841 | +0,04% | +0,42% | +1,16% | +2,44% | +3,28% | +11,02% | ||
AUD/USD Spot | 0,66730 | +0,09% | -0,25% | +1,65% | -0,78% | +0,01% | -11,37% | ||
NZD/USD Spot | 0,60736 | -0,07% | -1,92% | +1,07% | -2,74% | -1,28% | -13,63% | ||
Dollar Index Spot | 105,7877 | +0,09% | +1,66% | +1,48% | +3,25% | +2,73% | +14,70% |
EUR
Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
---|---|---|---|---|---|---|---|---|---|
EUR/USD Spot | 1,07390 | -0,06% | -1,52% | -0,90% | -1,67% | -1,58% | -9,49% | ||
EUR/GBP Spot | 0,84682 | -0,03% | -0,53% | -1,12% | -1,80% | -1,51% | -1,35% | ||
EUR/JPY Spot | 173,8745 | +0,23% | +2,17% | +5,78% | +11,15% | +10,12% | +32,00% | ||
EUR/CHF Spot | 0,97175 | +0,05% | -0,51% | -0,68% | +4,69% | -0,65% | -11,06% | ||
EUR/CAD Spot | 1,46955 | -0,01% | -1,11% | +0,26% | +0,73% | +1,64% | +0,48% | ||
EUR/AUD Spot | 1,60930 | -0,15% | -1,27% | -2,51% | -0,90% | -1,61% | +2,12% | ||
EUR/NZD Spot | 1,76815 | +0,01% | +0,41% | -1,96% | +1,09% | -0,31% | +4,77% |
GBP
Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
---|---|---|---|---|---|---|---|---|---|
EUR/GBP Spot | 0,84682 | -0,03% | -0,53% | -1,12% | -1,80% | -1,51% | -1,35% | ||
GBP/USD Spot | 1,26817 | -0,03% | -0,99% | +0,23% | +0,14% | -0,09% | -8,31% | ||
GBP/JPY Spot | 205,3275 | +0,26% | +2,72% | +6,98% | +13,19% | +11,81% | +33,72% | ||
GBP/CHF Spot | 1,14754 | +0,08% | +0,03% | +0,45% | +6,61% | +0,88% | -9,87% | ||
GBP/CAD Spot | 1,73537 | +0,02% | -0,57% | +1,40% | +2,58% | +3,19% | +1,79% | ||
GBP/AUD Spot | 1,90042 | -0,11% | -0,74% | -1,40% | +0,92% | -0,09% | +3,43% | ||
GBP/NZD Spot | 2,08803 | +0,05% | +0,96% | -0,83% | +2,96% | +1,22% | +6,19% |
JPY
Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
---|---|---|---|---|---|---|---|---|---|
EUR/JPY Spot | 173,8745 | +0,23% | +2,17% | +5,78% | +11,15% | +10,12% | +32,00% | ||
USD/JPY Spot | 161,9095 | +0,29% | +3,73% | +6,73% | +13,04% | +11,91% | +45,84% | ||
GBP/JPY Spot | 205,3275 | +0,26% | +2,72% | +6,98% | +13,19% | +11,81% | +33,72% | ||
CHF/JPY Spot | 178,9280 | +0,18% | +2,66% | +6,50% | +6,17% | +10,84% | +48,41% | ||
CAD/JPY Spot | 118,3190 | +0,24% | +3,32% | +5,50% | +10,34% | +8,36% | +31,37% | ||
AUD/JPY Spot | 108,0415 | +0,37% | +3,49% | +8,50% | +12,15% | +11,92% | +29,26% | ||
NZD/JPY Spot | 98,33400 | +0,21% | +1,77% | +7,91% | +10,00% | +10,48% | +25,94% |
CHF
Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
---|---|---|---|---|---|---|---|---|---|
EUR/CHF Spot | 0,97175 | +0,05% | -0,51% | -0,68% | +4,69% | -0,65% | -11,06% | ||
USD/CHF Spot | 0,90488 | +0,11% | +1,02% | +0,22% | +6,47% | +0,95% | -1,73% | ||
GBP/CHF Spot | 1,14754 | +0,08% | +0,03% | +0,45% | +6,61% | +0,88% | -9,87% | ||
CHF/JPY Spot | 178,9280 | +0,18% | +2,66% | +6,50% | +6,17% | +10,84% | +48,41% | ||
CAD/CHF Spot | 0,66127 | +0,06% | +0,61% | -0,94% | +3,93% | -2,24% | -11,48% | ||
AUD/CHF Spot | 0,60381 | +0,19% | +0,77% | +1,87% | +5,64% | +0,97% | -12,90% | ||
NZD/CHF Spot | 0,54957 | +0,02% | -0,91% | +1,32% | +3,58% | -0,33% | -15,14% |
CAD
Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
---|---|---|---|---|---|---|---|---|---|
EUR/CAD Spot | 1,46955 | -0,01% | -1,11% | +0,26% | +0,73% | +1,64% | +0,48% | ||
USD/CAD Spot | 1,36841 | +0,04% | +0,42% | +1,16% | +2,44% | +3,28% | +11,02% | ||
GBP/CAD Spot | 1,73537 | +0,02% | -0,57% | +1,40% | +2,58% | +3,19% | +1,79% | ||
CAD/JPY Spot | 118,3190 | +0,24% | +3,32% | +5,50% | +10,34% | +8,36% | +31,37% | ||
CAD/CHF Spot | 0,66127 | +0,06% | +0,61% | -0,94% | +3,93% | -2,24% | -11,48% | ||
AUD/CAD Spot | 0,91315 | +0,14% | +0,17% | +2,84% | +1,64% | +3,29% | -1,60% | ||
NZD/CAD Spot | 0,83109 | -0,03% | -1,51% | +2,25% | -0,37% | +1,94% | -4,13% |
AUD
Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
---|---|---|---|---|---|---|---|---|---|
EUR/AUD Spot | 1,60930 | -0,15% | -1,27% | -2,51% | -0,90% | -1,61% | +2,12% | ||
AUD/USD Spot | 0,66730 | +0,09% | -0,25% | +1,65% | -0,78% | +0,01% | -11,37% | ||
AUD/GBP Spot | 0,52620 | +0,11% | +0,75% | +1,41% | -0,92% | +0,09% | -3,32% | ||
AUD/JPY Spot | 108,0415 | +0,37% | +3,49% | +8,50% | +12,15% | +11,92% | +29,26% | ||
AUD/CHF Spot | 0,60381 | +0,19% | +0,77% | +1,87% | +5,64% | +0,97% | -12,90% | ||
AUD/CAD Spot | 0,91315 | +0,14% | +0,17% | +2,84% | +1,64% | +3,29% | -1,60% | ||
AUD/NZD Spot | 1,09868 | +0,16% | +1,71% | +0,57% | +2,01% | +1,31% | +2,64% |
NZD
Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 3 Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
---|---|---|---|---|---|---|---|---|---|
EUR/NZD Spot | 1,76816 | +0,01% | +0,41% | -1,96% | +1,09% | -0,30% | +4,77% | ||
NZD/USD Spot | 0,60735 | -0,07% | -1,93% | +1,07% | -2,74% | -1,29% | -13,63% | ||
GBP/NZD Spot | 2,08802 | +0,05% | +0,96% | -0,83% | +2,96% | +1,22% | +6,18% | ||
NZD/JPY Spot | 98,33400 | +0,21% | +1,77% | +7,91% | +10,00% | +10,48% | +25,94% | ||
NZD/CHF Spot | 0,54957 | +0,02% | -0,91% | +1,32% | +3,58% | -0,33% | -15,14% | ||
NZD/CAD Spot | 0,83109 | -0,03% | -1,51% | +2,25% | -0,37% | +1,94% | -4,13% | ||
AUD/NZD Spot | 1,09868 | +0,16% | +1,71% | +0,57% | +2,01% | +1,31% | +2,64% |
X
A jelenlegi nézet megváltoztatása (automatikusan mentve lesz a bejelentkezett felhasználóknak)
X
Az összes szimbólum egy listában való megjelenítése