ConfigureUnisci i gruppi
USD
Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
USD/EUR Spot | 0.91860 | 0.00% | -1.78% | -2.13% | -0.02% | +2.20% | +8.13% | ||
GBP/USD Spot | 1.29319 | +0.15% | +2.28% | +4.71% | +1.76% | +0.61% | -6.08% | ||
USD/JPY Spot | 156.6870 | -0.48% | -1.96% | +1.19% | +5.84% | +10.46% | +42.25% | ||
USD/CHF Spot | 0.88774 | -0.15% | -0.72% | -2.66% | +2.17% | +2.53% | -3.40% | ||
USD/CAD Spot | 1.37454 | +0.12% | +0.38% | +0.33% | +1.96% | +3.94% | +9.39% | ||
AUD/USD Spot | 0.66606 | -0.36% | +0.29% | +3.27% | +1.36% | -1.04% | -9.73% | ||
NZD/USD Spot | 0.59980 | -0.18% | -1.97% | +1.33% | -1.27% | -2.74% | -13.90% | ||
Dollar Index Spot | 104.2597 | -0.08% | -1.49% | -1.77% | +0.89% | +3.13% | +12.22% |
EUR
Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
EUR/USD Spot | 1.08861 | 0.00% | +1.81% | +2.18% | +0.02% | -2.15% | -7.52% | ||
EUR/GBP Spot | 0.84180 | -0.11% | -0.46% | -2.42% | -1.71% | -2.74% | -1.54% | ||
EUR/JPY Spot | 170.5720 | -0.46% | -0.18% | +3.39% | +5.86% | +8.08% | +31.55% | ||
EUR/CHF Spot | 0.96639 | -0.11% | +1.06% | -0.55% | +2.19% | +0.31% | -10.67% | ||
EUR/CAD Spot | 1.49630 | +0.15% | +2.20% | +2.51% | +1.98% | +1.71% | +1.17% | ||
EUR/AUD Spot | 1.63445 | +0.37% | +1.51% | -1.06% | -1.33% | -1.12% | +2.45% | ||
EUR/NZD Spot | 1.81498 | +0.18% | +3.86% | +0.83% | +1.30% | +0.64% | +7.44% |
GBP
Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
EUR/GBP Spot | 0.84180 | -0.11% | -0.46% | -2.42% | -1.71% | -2.74% | -1.54% | ||
GBP/USD Spot | 1.29319 | +0.15% | +2.28% | +4.71% | +1.76% | +0.61% | -6.08% | ||
GBP/JPY Spot | 202.6255 | -0.34% | +0.32% | +5.96% | +7.70% | +11.16% | +33.60% | ||
GBP/CHF Spot | 1.14801 | +0.01% | +1.52% | +1.92% | +3.97% | +3.13% | -9.29% | ||
GBP/CAD Spot | 1.77746 | +0.26% | +2.66% | +5.05% | +3.75% | +4.59% | +2.74% | ||
GBP/AUD Spot | 1.94154 | +0.49% | +1.97% | +1.40% | +0.39% | +1.70% | +4.04% | ||
GBP/NZD Spot | 2.15607 | +0.32% | +4.32% | +3.34% | +3.07% | +3.50% | +9.12% |
JPY
Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
EUR/JPY Spot | 170.5720 | -0.46% | -0.18% | +3.39% | +5.86% | +8.08% | +31.55% | ||
USD/JPY Spot | 156.6870 | -0.48% | -1.96% | +1.19% | +5.84% | +10.46% | +42.25% | ||
GBP/JPY Spot | 202.6255 | -0.34% | +0.32% | +5.96% | +7.70% | +11.16% | +33.60% | ||
CHF/JPY Spot | 176.5030 | -0.34% | -1.22% | +3.96% | +3.59% | +7.79% | +47.27% | ||
CAD/JPY Spot | 113.9955 | -0.60% | -2.30% | +0.86% | +3.80% | +6.27% | +30.05% | ||
AUD/JPY Spot | 104.3595 | -0.84% | -1.66% | +4.50% | +7.28% | +9.30% | +28.42% | ||
NZD/JPY Spot | 93.98050 | -0.65% | -3.87% | +2.55% | +4.51% | +7.40% | +22.48% |
CHF
Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
EUR/CHF Spot | 0.96639 | -0.11% | +1.06% | -0.55% | +2.19% | +0.31% | -10.67% | ||
USD/CHF Spot | 0.88774 | -0.15% | -0.72% | -2.66% | +2.17% | +2.53% | -3.40% | ||
GBP/CHF Spot | 1.14801 | +0.01% | +1.52% | +1.92% | +3.97% | +3.13% | -9.29% | ||
CHF/JPY Spot | 176.5030 | -0.34% | -1.22% | +3.96% | +3.59% | +7.79% | +47.27% | ||
CAD/CHF Spot | 0.64585 | -0.26% | -1.11% | -2.98% | +0.21% | -1.38% | -11.69% | ||
AUD/CHF Spot | 0.59126 | -0.50% | -0.44% | +0.52% | +3.56% | +1.43% | -12.81% | ||
NZD/CHF Spot | 0.53246 | -0.32% | -2.68% | -1.35% | +0.88% | -0.36% | -16.83% |
CAD
Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
EUR/CAD Spot | 1.49630 | +0.15% | +2.20% | +2.51% | +1.98% | +1.71% | +1.17% | ||
USD/CAD Spot | 1.37454 | +0.12% | +0.38% | +0.33% | +1.96% | +3.94% | +9.39% | ||
GBP/CAD Spot | 1.77746 | +0.26% | +2.66% | +5.05% | +3.75% | +4.59% | +2.74% | ||
CAD/JPY Spot | 113.9955 | -0.60% | -2.30% | +0.86% | +3.80% | +6.27% | +30.05% | ||
CAD/CHF Spot | 0.64585 | -0.26% | -1.11% | -2.98% | +0.21% | -1.38% | -11.69% | ||
AUD/CAD Spot | 0.91548 | -0.24% | +0.68% | +3.60% | +3.35% | +2.85% | -1.26% | ||
NZD/CAD Spot | 0.82443 | -0.06% | -1.59% | +1.67% | +0.66% | +1.06% | -5.81% |
AUD
Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
EUR/AUD Spot | 1.63445 | +0.37% | +1.51% | -1.06% | -1.33% | -1.12% | +2.45% | ||
AUD/USD Spot | 0.66606 | -0.36% | +0.29% | +3.27% | +1.36% | -1.04% | -9.73% | ||
AUD/GBP Spot | 0.51506 | -0.49% | -1.93% | -1.38% | -0.39% | -1.67% | -3.88% | ||
AUD/JPY Spot | 104.3595 | -0.84% | -1.66% | +4.50% | +7.28% | +9.30% | +28.42% | ||
AUD/CHF Spot | 0.59126 | -0.50% | -0.44% | +0.52% | +3.56% | +1.43% | -12.81% | ||
AUD/CAD Spot | 0.91548 | -0.24% | +0.68% | +3.60% | +3.35% | +2.85% | -1.26% | ||
AUD/NZD Spot | 1.11044 | -0.18% | +2.30% | +1.91% | +2.66% | +1.76% | +4.84% |
NZD
Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|---|
EUR/NZD Spot | 1.81498 | +0.18% | +3.86% | +0.83% | +1.30% | +0.64% | +7.44% | ||
NZD/USD Spot | 0.59980 | -0.18% | -1.97% | +1.33% | -1.27% | -2.74% | -13.90% | ||
GBP/NZD Spot | 2.15607 | +0.32% | +4.32% | +3.34% | +3.07% | +3.50% | +9.12% | ||
NZD/JPY Spot | 93.98050 | -0.65% | -3.87% | +2.55% | +4.51% | +7.40% | +22.48% | ||
NZD/CHF Spot | 0.53246 | -0.32% | -2.68% | -1.35% | +0.88% | -0.36% | -16.83% | ||
NZD/CAD Spot | 0.82443 | -0.06% | -1.59% | +1.67% | +0.66% | +1.06% | -5.81% | ||
AUD/NZD Spot | 1.11044 | -0.18% | +2.30% | +1.91% | +2.66% | +1.76% | +4.84% |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostra tutti I simboli uniti in un unico elenco