ConfigureShow groups separately
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/EUR Spot | 0.91871 | 2:15 PM | +0.00009 | +0.01% | -2.12% | +2.21% | 0.91866 | 0.91875 | 0.91862 | |
| GBP/USD Spot | 1.29267 | 2:15 PM | +0.00142 | +0.11% | +4.67% | +0.57% | 1.29258 | 1.29275 | 1.29125 | |
| USD/JPY Spot | 156.9240 | 2:15 PM | -0.5160 | -0.33% | +1.34% | +10.63% | 156.9170 | 156.9310 | 157.4400 | |
| USD/CHF Spot | 0.88854 | 2:15 PM | -0.00050 | -0.06% | -2.58% | +2.62% | 0.88842 | 0.88865 | 0.88903 | |
| USD/CAD Spot | 1.37500 | 2:15 PM | +0.00210 | +0.15% | +0.36% | +3.98% | 1.37486 | 1.37514 | 1.37291 | |
| AUD/USD Spot | 0.66524 | 2:15 PM | -0.00321 | -0.48% | +3.14% | -1.16% | 0.66517 | 0.66530 | 0.66844 | |
| NZD/USD Spot | 0.59916 | 2:15 PM | -0.00172 | -0.29% | +1.22% | -2.85% | 0.59908 | 0.59925 | 0.60088 | |
| Dollar Index Spot | 104.3030 | 2:15 PM | -0.0397 | -0.04% | -1.72% | +3.18% | 104.3030 | 104.3030 | 104.3427 | |
| EUR/USD Spot | 1.08848 | 2:15 PM | -0.00011 | -0.01% | +2.16% | -2.16% | 1.08842 | 1.08855 | 1.08859 | |
| EUR/GBP Spot | 0.84206 | 2:15 PM | -0.00071 | -0.08% | -2.39% | -2.71% | 0.84200 | 0.84211 | 0.84276 | |
| EUR/JPY Spot | 170.8100 | 2:15 PM | -0.5480 | -0.32% | +3.54% | +8.23% | 170.8000 | 170.8200 | 171.3580 | |
| EUR/CHF Spot | 0.96716 | 2:15 PM | -0.00034 | -0.03% | -0.47% | +0.39% | 0.96705 | 0.96727 | 0.96750 | |
| EUR/CAD Spot | 1.49663 | 2:15 PM | +0.00253 | +0.17% | +2.53% | +1.73% | 1.49648 | 1.49678 | 1.49410 | |
| EUR/AUD Spot | 1.63619 | 2:15 PM | +0.00782 | +0.48% | -0.95% | -1.01% | 1.63598 | 1.63639 | 1.62836 | |
| EUR/NZD Spot | 1.81662 | 2:15 PM | +0.00498 | +0.27% | +0.92% | +0.73% | 1.81639 | 1.81684 | 1.81164 | |
| GBP/JPY Spot | 202.8520 | 2:15 PM | -0.4660 | -0.23% | +6.08% | +11.29% | 202.8280 | 202.8760 | 203.3180 | |
| GBP/CHF Spot | 1.14857 | 2:15 PM | +0.00066 | +0.06% | +1.97% | +3.18% | 1.14847 | 1.14867 | 1.14791 | |
| GBP/CAD Spot | 1.77738 | 2:15 PM | +0.00451 | +0.25% | +5.05% | +4.58% | 1.77718 | 1.77758 | 1.77288 | |
| GBP/AUD Spot | 1.94312 | 2:15 PM | +0.01110 | +0.57% | +1.48% | +1.78% | 1.94284 | 1.94339 | 1.93201 | |
| GBP/NZD Spot | 2.15743 | 2:15 PM | +0.00818 | +0.38% | +3.41% | +3.56% | 2.15711 | 2.15774 | 2.14925 | |
| CHF/JPY Spot | 176.6105 | 2:15 PM | -0.4860 | -0.27% | +4.02% | +7.86% | 176.5900 | 176.6310 | 177.0965 | |
| CAD/JPY Spot | 114.1295 | 2:15 PM | -0.5485 | -0.48% | +0.98% | +6.40% | 114.1160 | 114.1430 | 114.6780 | |
| AUD/JPY Spot | 104.3935 | 2:15 PM | -0.8450 | -0.80% | +4.53% | +9.34% | 104.3770 | 104.4100 | 105.2385 | |
| NZD/JPY Spot | 94.02700 | 2:15 PM | -0.57050 | -0.60% | +2.60% | +7.45% | 94.01400 | 94.04000 | 94.59750 | |
| CAD/CHF Spot | 0.64622 | 2:15 PM | -0.00134 | -0.21% | -2.92% | -1.33% | 0.64614 | 0.64629 | 0.64756 | |
| AUD/CHF Spot | 0.59109 | 2:15 PM | -0.00315 | -0.53% | +0.49% | +1.40% | 0.59102 | 0.59117 | 0.59425 | |
| NZD/CHF Spot | 0.53239 | 2:15 PM | -0.00177 | -0.33% | -1.37% | -0.37% | 0.53232 | 0.53246 | 0.53415 | |
| AUD/CAD Spot | 0.91471 | 2:15 PM | -0.00299 | -0.33% | +3.52% | +2.77% | 0.91464 | 0.91477 | 0.91769 | |
| NZD/CAD Spot | 0.82385 | 2:15 PM | -0.00109 | -0.13% | +1.60% | +0.99% | 0.82375 | 0.82395 | 0.82494 | |
| AUD/GBP Spot | 0.51464 | 2:15 PM | -0.00295 | -0.57% | -1.46% | -1.75% | 0.51457 | 0.51471 | 0.51759 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
