CLASSIC ALL SH. TR/ DE0007203341
CLXP| 2024. 07. 10. 11:32:00 | Vált. +65,39 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 9 051,12XXP | +0,73% | 8 985,73 | 9 051,93 | 8 985,73 | 8 985,73 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| LUFTHANSA AG VNA O.N.DE0008232125 | 5,958010:53 | 5,86005,9400 | +0,0180+0,30% | 5,98402 510 | 5,98802 510 | 5,95805,8600 | 9 91058 505,5000 | Piacok |
| LANXESS AGDE0005470405 | 22,700011:27 | 22,830022,8200 | -0,1200-0,53% | 22,6700340 | 22,7100340 | 22,830022,5600 | 2 01045 625,6000 | Piacok |
| RENK GROUP AG INH O.N.DE000RENK730 | 25,925011:31 | 25,440025,3350 | +0,5900+2,33% | 25,8950200 | 25,9450200 | 26,220025,3750 | 1 27532 860,6750 | Piacok |
| DELIVERY HERO SE NA O.N.DE000A2E4K43 | 20,920011:17 | 19,585019,3150 | +1,6050+8,31% | 20,8500400 | 20,9100400 | 20,920019,5850 | 1 52730 484,3250 | Piacok |
| FUCHS SE VZO NA O.N.DE000A3E5D64 | 41,44008:03 | 41,440041,5800 | -0,1400-0,34% | 41,5800181 | 41,6600181 | 41,440041,4400 | 60024 864 | Piacok |
| REDCARE PHARMACY INH.NL0012044747 | 138,500011:08 | 137,4000137,7000 | +0,8000+0,58% | 138,700050 | 138,900050 | 140,1000137,4000 | 17023 675 | Piacok |
| VILLEROY + BOCH AG VZDE0007657231 | 17,000010:58 | 17,000017,2000 | -0,2000-1,16% | 16,8500100 | 17,1000100 | 17,000017,0000 | 1 00017 000 | Piacok |
| HELLOFRESH SE INH O.N.DE000A161408 | 6,128011:28 | 5,67205,6700 | +0,4580+8,08% | 6,15001 500 | 6,15801 500 | 6,12805,6720 | 2 80016 932,4000 | Piacok |
| TUI AGDE000TUAG505 | 6,722011:15 | 6,59606,6140 | +0,1080+1,63% | 6,6940800 | 6,7020800 | 6,72206,5960 | 2 45516 455,1800 | Piacok |
| BAY.MOTOREN WERKE VZODE0005190037 | 82,50009:01 | 81,900081,8500 | +0,6500+0,79% | 81,650020 | 81,750020 | 82,500081,9000 | 20016 440 | Piacok |
| THYSSENKRUPP AG O.N.DE0007500001 | 4,032011:00 | 4,02204,0100 | +0,0220+0,55% | 4,04201 500 | 4,04601 500 | 4,03204,0000 | 3 82015 325,4400 | Piacok |
| LOGWIN AG NAM. O.N.LU1618151879 | 262,000010:48 | 262,0000260,0000 | +2,0000+0,77% | 262,00004 | 264,00004 | 262,0000262,0000 | 5614 672 | Piacok |
| BIOTEST AG VZ O.N.DE0005227235 | 28,800011:13 | 28,800029,1000 | -0,3000-1,03% | 28,5000280 | 28,9000300 | 29,000028,8000 | 38010 964 | Piacok |
| KLOECKNER + CO SE NA O.N.DE000KC01000 | 5,36009:46 | 5,37005,3700 | -0,0100-0,19% | 5,34001 000 | 5,36001 000 | 5,37005,3600 | 2 00010 730 | Piacok |
| DEUTZ AG O.N.DE0006305006 | 5,595010:08 | 5,60505,6400 | -0,0450-0,80% | 5,6300750 | 5,6400750 | 5,63505,5750 | 1 7299 654,9150 | Piacok |
| ALZCHEM GROUP AG INH O.N.DE000A2YNT30 | 46,000010:03 | 45,600046,3000 | -0,3000-0,65% | 46,2000200 | 46,5000100 | 46,000045,0000 | 2009 042 | Piacok |
| ABOUT YOU HOLDING SEDE000A3CNK42 | 3,72009:58 | 3,69503,6100 | +0,1100+3,05% | 3,5200600 | 3,6450600 | 3,72003,6950 | 1 9007 055,5000 | Piacok |
| AURUBIS AGDE0006766504 | 77,60008:06 | 77,800078,0000 | -0,4000-0,51% | 78,3500150 | 78,5000150 | 77,800077,6000 | 806 208 | Piacok |
| HUGO BOSS AG NA O.N.DE000A1PHFF7 | 39,17009:01 | 39,100039,3600 | -0,1900-0,48% | 39,7800100 | 39,8300100 | 39,170039,1000 | 1505 875,5000 | Piacok |
| VOLKSWAGEN AG ST O.N.DE0007664005 | 111,200011:19 | 111,6000111,0000 | +0,2000+0,18% | 111,4000100 | 111,6000100 | 111,6000111,2000 | 465 115,2000 | Piacok |
| HELLA GMBH+CO. KGAA O.N.DE000A13SX22 | 85,800010:49 | 85,300085,8000 | 0,00000,00% | 85,700060 | 86,100060 | 85,800085,3000 | 584 976,4000 | Piacok |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 12,56509:15 | 12,420012,4700 | +0,0950+0,76% | 12,5850400 | 12,5900400 | 12,565012,4000 | 3404 222,8000 | Piacok |
| TALANX AG NA O.N.DE000TLX1005 | 71,45009:52 | 71,250071,2000 | +0,2500+0,35% | 71,3500110 | 71,4000110 | 71,450071,2500 | 594 215,5500 | Piacok |
| NORMA GROUP SE NA O.N.DE000A1H8BV3 | 17,840011:18 | 17,500017,7600 | +0,0800+0,45% | 17,7000250 | 17,8200250 | 17,840017,5000 | 2003 568 | Piacok |
| GRAND CITY PROPERT.EO-,10LU0775917882 | 11,550010:32 | 11,180010,8600 | +0,6900+6,35% | 11,5800670 | 11,63001 000 | 11,550011,1800 | 3003 465 | Piacok |
| VULCAN ENERGY RESOURCESAU0000066086 | 2,870011:00 | 2,90002,8900 | -0,0200-0,69% | 2,87001 000 | 2,91401 000 | 2,90002,8700 | 1 2003 444 | Piacok |
| KWS SAAT KGAA INH O.N.DE0007074007 | 63,30008:05 | 63,300064,4000 | -1,1000-1,71% | 63,2000100 | 63,5000100 | 63,300063,3000 | 503 165 | Piacok |
| DELTICOM AG NA O.N.DE0005146807 | 2,760011:28 | 2,64002,7400 | +0,0200+0,73% | 2,7000750 | 2,8000720 | 2,76002,6400 | 8992 481,2400 | Piacok |
| ZEAL NETWORK SE NA O.N.DE000ZEAL241 | 34,00008:02 | 34,000034,2000 | -0,2000-0,58% | 34,300060 | 34,500060 | 34,000034,0000 | 602 040 | Piacok |
| K+S AG NA O.N.DE000KSAG888 | 11,54009:06 | 11,540011,6050 | -0,0650-0,56% | 11,5650500 | 11,6000500 | 11,540011,5400 | 1601 846,4000 | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
