TradeGate | 67.20002.08.2024 | 68.00068.300 | -1.100-1.61% | 66.800150 | 67.250150 | 68.20066.650 | 9'588645'323.600 | |
gettex | 66.70002.08.2024 | 68.00068.100 | -1.400-2.06% | 66.70097 | 67.00097 | 68.10066.600 | 1'782119'406.600 | |
Quotrix | 67.350002.08.2024 | 68.150067.9000 | -0.5500-0.81% | 66.8500150 | 67.0000150 | 68.150067.3500 | 8538.8000 | |
Xetra | 66.8502.08.2024 | 67.4067.95 | -1.10-1.62% | -- | -- | 67.6566.70 | 82'7415.54 Mio. | |
Cboe Europe DXE | 66.7802.08.2024 | 67.2568.30 | -1.53-2.23% | -- | -- | 67.7066.70 | 42'5941.44 Mio. | |
London International | 73.2224.05.2024 | 72.7073.53 | -- | -- | -- | 73.2572.30 | 7'632532'782.18 | |
Turquoise | 66.7802.08.2024 | 66.8068.30 | -1.53-2.23% | -- | -- | 67.6566.70 | 4'701315'632.90 | |
LSE International Off-book | 67.1402.08.2024 | 67.2269.75 | -2.61-3.74% | -- | -- | 67.5566.25 | 3'591240'711.10 | |
Stuttgart | 66.80002.08.2024 | 67.75068.100 | -1.300-1.91% | -- | -- | 67.80066.650 | 2'800187'702.500 | |
Nasdaq Other OTC | 63.010023.10.2023 | 62.530067.5000 | -- | -- | -- | 64.040062.5300 | 1'800113'948 | |
Hamburg | 66.7002.08.2024 | 67.7070.05 | -3.35-4.78% | -- | -- | 67.7066.70 | 60040'095 | |
Cboe Europe BXE | 74.2203.06.2024 | 74.2269.18 | -- | -- | -- | 74.2274.22 | 826'086.45 | |
Frankfurt | 67.350002.08.2024 | 67.950067.7000 | -0.3500-0.52% | -- | -- | 67.950066.6500 | 503'363.4500 | |
Cboe Europe CXE | 71.1019.07.2024 | 71.1071.35 | -- | -- | -- | 71.1071.10 | 422'986.20 | |
Berlin | 67.9502.08.2024 | 67.9569.95 | -2.00-2.86% | -- | -- | 67.9567.95 | 00.00 | |
Düsseldorf | 66.5502.08.2024 | 67.7567.45 | -0.90-1.33% | -- | -- | 67.7566.55 | 00.00 | |
Hannover | 67.7002.08.2024 | 67.7070.05 | -2.35-3.35% | -- | -- | 67.7067.70 | 00.00 | |
München | 68.2002.08.2024 | 68.2070.35 | -2.15-3.06% | -- | -- | 68.2068.20 | 00.00 | |
IDC Poland | 170.006.2021 | 170.0171.6 | -- | 136.3- | 170.0- | 170.0170.0 | 3- | |
Lang & Schwarz | 66.60019:03 | 66.75066.750 | -0.150-0.22% | 66.600- | 67.200- | 66.75066.550 | -- | |
Vienna Global Market | 67.4502.08.2024 | 67.0568.25 | -0.80-1.17% | -- | -- | 67.6067.05 | 0- | |