| TradeGate | 35.702024-08-02 | 36.4036.60 | -0.90-2.46% | 35.9090 | 36.3090 | 36.4035.70 | 66223,745.70 | |
| Quotrix | 35.80002024-08-02 | 36.700035.9000 | -0.1000-0.28% | 35.9000120 | 36.3000120 | 36.700035.8000 | 49317,919.4000 | |
| gettex | 35.9002024-08-02 | 36.50036.700 | -0.800-2.18% | 36.000138 | 36.300138 | 36.50035.200 | 2609,347.500 | |
| Xetra | 36.1002024-08-02 | 36.50036.700 | -0.600-1.63% | -- | -- | 36.70035.600 | 6,906249,457.600 | |
| LSE International Off-book | 35.802024-08-02 | 35.8036.50 | -0.70-1.92% | -- | -- | 35.8035.80 | 1003,580 | |
| Cboe Europe DXE | 35.702024-08-02 | 36.1036.50 | -0.80-2.19% | -- | -- | 36.2035.70 | 551,984.30 | |
| Berlin | 35.9002024-08-02 | 36.50035.800 | +0.100+0.28% | -- | -- | 36.50035.900 | 341,220.600 | |
| Cboe Europe CXE | 35.002023-07 | 35.0037.80 | -- | -- | -- | 35.0035.00 | 10350 | |
| Turquoise | 35.802024-08-02 | 35.8037.10 | -1.30-3.50% | -- | -- | 35.8035.80 | 5179 | |
| London International | 35.202024-05-24 | 34.9034.70 | -- | -- | -- | 35.2034.90 | 270.40 | |
| Cboe Europe BXE | 30.502023-10-30 | 30.5034.90 | -- | -- | -- | 30.5030.50 | 130.50 | |
| Hamburg | 36.5002024-08-02 | 36.50035.700 | +0.800+2.24% | -- | -- | 36.50036.500 | 00.000 | |
| Stuttgart | 35.9002024-08-02 | 36.50036.600 | -0.700-1.91% | -- | -- | 36.50035.700 | 00.000 | |
| München | 36.5002024-08-02 | 36.50035.800 | +0.700+1.96% | -- | -- | 36.50036.500 | 00.000 | |
| Frankfurt | 35.80002024-08-02 | 36.500036.2000 | -0.4000-1.10% | -- | -- | 36.500035.8000 | 00.0000 | |
| Hannover | 36.5002024-08-02 | 36.50035.700 | +0.800+2.24% | -- | -- | 36.50036.500 | 00.000 | |
| Düsseldorf | 35.7002024-08-02 | 36.30036.400 | -0.700-1.92% | -- | -- | 36.30035.600 | 00.000 | |
| Cboe Europe DXE | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 35.8002024-08-02 | 36.30036.500 | -- | -- | -- | 36.50035.200 | -- | |
| Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | -- | |