TradeGate | 12.864:59 PM | 12.6612.53 | +0.33+2.63% | 12.85780 | 12.86780 | 12.9512.66 | 8,395108,357.71 | |
gettex | 12.8204:52 PM | 12.51012.640 | +0.180+1.42% | 12.860466 | 12.870466 | 12.95012.510 | 2,25729,003.720 | |
Xetra | 12.7804:43 PM | 12.65012.610 | +0.170+1.35% | 12.770123 | 12.790141 | 12.98012.650 | 175,9762.27 mill. | |
Cboe Europe DXE | 12.794:44 PM | 12.6212.58 | +0.21+1.67% | 12.7811 | 12.793 | 12.9612.62 | 107,422467,378.10 | |
Turquoise | 12.774:43 PM | 12.7212.59 | +0.18+1.43% | -- | -- | 12.9612.72 | 12,054155,001.10 | |
LSE International Off-book | 12.764:37 PM | 12.6112.64 | +0.12+0.92% | 12.4410,000 | 13.0710,000 | 12.9612.52 | 9,574123,548.38 | |
Nasdaq Other OTC | 12.00002024-08-08 | 11.900012.3000 | -- | -- | -- | 12.000011.9000 | 6,89082,324.2000 | |
Cboe Europe BXE | 11.842024-08-20 | 11.8011.19 | -- | -- | -- | 11.9311.80 | 3,25238,400.23 | |
Frankfurt | 12.920011:07 AM | 12.560012.6800 | +0.2400+1.89% | 12.77001,000 | 12.8000560 | 12.960012.5600 | 1,00012,926.2000 | |
London International | 11.372024-05-24 | 11.3411.55 | -- | 12.4410,000 | 13.0710,000 | 11.4511.29 | 1,12512,683.93 | |
Cboe Europe CXE | 11.192024-07-17 | 11.199.94 | -- | -- | -- | 11.1911.19 | 96910,838.27 | |
Stuttgart | 12.7804:30 PM | 12.53012.550 | +0.230+1.83% | 12.780400 | 12.780400 | 12.95012.530 | 14175.420 | |
Berlin | 12.5108:00 AM | 12.51012.690 | -0.180-1.42% | 12.770400 | 12.800400 | 12.51012.510 | 00.000 | |
Hamburg | 12.5608:16 AM | 12.56012.680 | -0.120-0.95% | 12.770136 | 12.800559 | 12.56012.560 | 00.000 | |
Düsseldorf | 12.7504:32 PM | 12.51012.510 | +0.240+1.92% | 12.760790 | 12.800790 | 12.89012.510 | 00.000 | |
München | 12.5108:03 AM | 12.51012.610 | -0.100-0.79% | 12.760790 | 12.790560 | 12.51012.510 | 00.000 | |
Hannover | 12.5608:16 AM | 12.56012.680 | -0.120-0.95% | 12.770136 | 12.800559 | 12.56012.560 | 00.000 | |
Lang & Schwarz | 12.8604:59 PM | 12.53012.540 | +0.320+2.55% | 12.860- | 12.870- | 12.95012.490 | -- | |
Quotrix | 12.59007:57 AM | 12.590012.7700 | -0.1800-1.41% | 12.8500530 | 12.8600530 | 12.590012.5900 | -- | |
Vienna Global Market | 12.853:30 PM | 12.6312.60 | +0.25+1.98% | 12.76709 | 12.78709 | 12.9312.63 | 0- | |