CLASSIC ALL SH. TR/ DE0007203341
CLXP| 2024. 07. 10. 9:40:00 | Vált. +23,52 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 9 009,25XXP | +0,26% | 8 985,73 | 9 010,39 | 8 985,73 | 8 985,73 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| ZEAL NETWORK SE NA O.N.DE000ZEAL241 | 34,00008:02 | 34,000034,2000 | -0,2000-0,58% | 34,000060 | 34,700060 | 34,000034,0000 | 602 040 | Piacok |
| WUESTENROT+WUERTT.AG O.N.DE0008051004 | 13,18009:15 | 13,120013,2000 | -0,0200-0,15% | 13,1200153 | 13,2200152 | 13,180013,1200 | 00.0000 | Piacok |
| WESTWING GROUP INH. O.N.DE000A2N4H07 | 7,74008:03 | 7,74007,7400 | 0,00000,00% | 7,7600300 | 7,8800300 | 7,74007,7400 | 00.0000 | Piacok |
| WASHTEC AG O.N.DE0007507501 | 37,60009:15 | 37,600037,8000 | -0,2000-0,53% | 37,600054 | 38,100053 | 37,600037,6000 | 00.0000 | Piacok |
| WACKER NEUSON SE NA O.N.DE000WACK012 | 14,80009:15 | 14,800014,8000 | 0,00000,00% | 14,8000203 | 14,8400203 | 14,800014,8000 | 00.0000 | Piacok |
| WACKER CHEMIE O.N.DE000WCH8881 | 101,65008:10 | 101,6500103,2500 | -1,6000-1,55% | 101,950080 | 102,100080 | 101,6500101,6500 | 00.0000 | Piacok |
| VULCAN ENERGY RESOURCESAU0000066086 | 2,87009:13 | 2,90002,8900 | -0,0200-0,69% | 2,87001 000 | 2,92001 000 | 2,90002,8700 | 1 0002 870 | Piacok |
| VOSSLOH AG O.N.DE0007667107 | 46,20008:20 | 46,200047,1000 | -0,9000-1,91% | 46,3500200 | 46,5500200 | 46,200046,2000 | 00.0000 | Piacok |
| VOLKSWAGEN AG ST O.N.DE0007664005 | 111,60008:10 | 111,6000111,0000 | +0,6000+0,54% | 112,2000100 | 112,3000100 | 111,6000111,6000 | 00.0000 | Piacok |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 59,35008:03 | 59,350059,6500 | -0,3000-0,50% | 59,8500100 | 60,3000100 | 59,350059,3500 | 00.0000 | Piacok |
| VITA 34 AG NA O.N.DE000A0BL849 | 4,40009:11 | 4,40004,4200 | -0,0200-0,45% | 4,4000500 | 4,5000500 | 4,40004,4000 | 00.0000 | Piacok |
| VILLEROY + BOCH AG VZDE0007657231 | 17,00009:39 | 17,000017,2000 | -0,2000-1,16% | 17,0000100 | 17,2500100 | 17,000017,0000 | 5008 500 | Piacok |
| UNITED LABELS O.N.DE0005489561 | 2,08009:07 | 2,08002,1600 | -0,0800-3,70% | 2,0800970 | 2,2000910 | 2,08002,0800 | 00.0000 | Piacok |
| UNIPER SE NA O.N.DE000UNSE026 | 40,72009:17 | 41,010041,7600 | -1,0400-2,49% | 40,930070 | 41,200070 | 41,010040,7200 | 251 018 | Piacok |
| TUI AGDE000TUAG505 | 6,59608:00 | 6,59606,6140 | -0,0180-0,27% | 6,5980800 | 6,6080800 | 6,59606,5960 | 1751 154,3000 | Piacok |
| TRATON SE INH O.N.DE000TRAT0N7 | 29,75008:03 | 29,750030,5000 | -0,7500-2,46% | 29,8000300 | 29,8500300 | 29,750029,7500 | 00.0000 | Piacok |
| TONIES SE EO 1LU2333563281 | 6,78008:00 | 6,78006,6800 | +0,1000+1,50% | 6,6800600 | 6,7400600 | 6,78006,7800 | 50339 | Piacok |
| THYSSENKRUPP AG O.N.DE0007500001 | 4,00009:10 | 4,02204,0100 | -0,0100-0,25% | 4,00801 500 | 4,01301 500 | 4,03004,0000 | 2 60010 444,8000 | Piacok |
| TALANX AG NA O.N.DE000TLX1005 | 71,25008:10 | 71,250071,2000 | +0,0500+0,07% | 71,4500110 | 71,5500110 | 71,250071,2500 | 00.0000 | Piacok |
| TAKKT AG O.N.DE0007446007 | 11,42008:02 | 11,420011,6800 | -0,2600-2,23% | 11,5600300 | 11,6200300 | 11,420011,4200 | 00.0000 | Piacok |
| TAG IMMOBILIEN AGDE0008303504 | 13,96008:10 | 13,960013,9400 | +0,0200+0,14% | 13,9800270 | 14,0100270 | 13,960013,9600 | 00.0000 | Piacok |
| SYNLAB AG INH O.N.DE000A2TSL71 | 11,06008:02 | 11,060011,0400 | +0,0200+0,18% | 11,0800300 | 11,1000300 | 11,060011,0600 | 00.0000 | Piacok |
| SURTECO GROUP SE INH O.N.DE0005176903 | 15,20008:10 | 15,200015,3000 | -0,1000-0,65% | 15,3000140 | 15,5000130 | 15,200015,2000 | 00.0000 | Piacok |
| SUEDZUCKER AG O.N.DE0007297004 | 13,75008:20 | 13,750013,7700 | -0,0200-0,15% | 13,83001 000 | 13,85001 000 | 13,750013,7500 | 00.0000 | Piacok |
| STROEER SE + CO. KGAADE0007493991 | 62,65008:02 | 62,650062,5000 | +0,1500+0,24% | 62,6500150 | 62,7500150 | 62,650062,6500 | 00.0000 | Piacok |
| STABILUS SEDE000STAB1L8 | 44,90008:02 | 44,900045,4500 | -0,5500-1,21% | 44,4500100 | 44,6000100 | 44,900044,9000 | 00.0000 | Piacok |
| SIXT SE VZO O.N.DE0007231334 | 53,10008:02 | 53,100053,3000 | -0,2000-0,38% | 53,1000200 | 53,4000200 | 53,100053,1000 | 00.0000 | Piacok |
| SIXT SE ST O.N.DE0007231326 | 66,65008:02 | 66,650067,0000 | -0,3500-0,52% | 67,0500100 | 67,2000100 | 66,650066,6500 | 00.0000 | Piacok |
| SGL CARBON SE O.N.DE0007235301 | 6,49008:10 | 6,49006,6000 | -0,1100-1,67% | 6,5500460 | 6,5900460 | 6,49006,4900 | 00.0000 | Piacok |
| SCOUT24 SE NA O.N.DE000A12DM80 | 71,30008:03 | 71,300070,9000 | +0,4000+0,56% | 72,350060 | 72,550060 | 71,300071,3000 | 00.0000 | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
