TradeGate | 41.0110:46 | 40.9641.80 | -0.79-1.88% | 41.01125 | 41.5780 | 42.0340.96 | 84334,669.57 | |
Quotrix | 41.00009:48 | 41.460041.0100 | -0.0100-0.02% | 41.0100200 | 41.5700200 | 41.460041.0000 | 5205.0100 | |
Lang & Schwarz | 41.06010:47 | 41.06041.060 | 0.0000.00% | 41.060- | 41.570- | 41.26040.570 | -- | |
gettex | 41.07010:43 | 41.76041.760 | -0.690-1.65% | 41.03097 | 41.57097 | 41.95040.670 | 2138,737.950 | |
Xetra | 41.17010:30 | 41.07041.460 | -0.290-0.70% | 41.1709 | 41.57064 | 41.58040.700 | 2,14488,222.680 | |
Vienna Global Market | 41.109:05 | 41.1042.07 | -0.97-2.31% | 40.28207 | 42.57207 | 41.1041.10 | 0- | |
Turquoise | 44.3505/07/2024 | 45.0344.50 | -0.15-0.34% | -- | -- | 45.0344.35 | 10446.22 | |
Turquoise | 78.8215/12/2023 | 79.2078.62 | +0.20+0.25% | -- | -- | 79.7078.40 | 49839,268.17 | |
Stuttgart | 41.33010:30 | 41.01041.160 | +0.170+0.41% | 41.17085 | 41.57084 | 41.33041.010 | 1014,142.010 | |
Nasdaq Other OTC | 63.560012/01/2024 | 63.5600- | -- | -- | -- | 63.560063.5600 | 1506,356 | |
Nasdaq Other OTC | 44.060009/07/2024 | 44.060049.0000 | -4.9400-10.08% | -- | -- | 44.060044.0600 | 1004,406 | |
München | 40.9709:43 | 41.16041.160 | -0.190-0.46% | 41.08070 | 41.57070 | 41.16040.970 | 20819.400 | |
LSE International Off-book | 41.209:13 | 41.0841.49 | -0.29-0.70% | 40.08250 | 42.14250 | 41.4540.70 | 3122.60 | |
London International | 51.8224/05/2024 | 51.6051.74 | -- | 40.08250 | 42.14250 | 52.2051.20 | 1112,532.08 | |
Hannover | 41.0108:16 | 41.01040.810 | +0.200+0.49% | 41.1709 | 41.57061 | 41.01041.010 | 00.000 | |
Hamburg | 41.0108:16 | 41.01043.330 | -2.320-5.35% | 41.1709 | 41.57061 | 41.01041.010 | 00.000 | |
Frankfurt | 40.99009:48 | 41.010041.7600 | -0.7700-1.84% | 41.080070 | 41.570070 | 41.010040.7200 | 311,263.9400 | |
Euronext Milan (TAH) | 41.165- | -- | -- | -- | -- | -- | -- | |
Euronext Milan | 46.42519/06/2024 | 48.93052.330 | -- | 40.470990 | 42.630940 | 48.93048.930 | 301,467.900 | |
Düsseldorf | 40.9509:30 | 40.93040.970 | -0.020-0.05% | 41.020200 | 41.620200 | 40.95040.930 | 00.000 | |
Cboe Europe DXE | 41.5710:22 | 41.4441.47 | +0.10+0.24% | 40.704 | 41.6727 | 41.5740.91 | 2077,424.11 | |
Cboe Europe CXE | 89.5811/12/2023 | 89.58131.36 | -- | -- | -- | 89.5889.58 | 272,382.83 | |
Cboe Europe BXE | 51.7011/06/2024 | 51.4852.05 | -- | -- | -- | 51.7051.48 | 221,136.70 | |
Berlin | 40.95010:19 | 41.01042.670 | -1.720-4.03% | 41.06070 | 41.57070 | 41.01040.950 | 140.950 | |