TradeGate | 6,56011:07 | 6,5806,600 | -0,040-0,61% | 6,560700 | 6,590700 | 6,5806,560 | 1 90112 500,560 | |
Quotrix | 6,54007:57 | 6,54006,4700 | +0,0700+1,08% | 6,57001 000 | 6,59001 000 | 6,54006,5400 | -- | |
Lang & Schwarz | 6,55011:07 | 6,5006,500 | +0,050+0,77% | 6,550- | 6,590- | 6,5706,490 | -- | |
gettex | 6,57010:44 | 6,5006,500 | +0,070+1,08% | 6,5501 142 | 6,5901 142 | 6,5706,500 | 4402 881 | |
Xetra | 6,55010:09 | 6,5906,550 | 0,0000,00% | 6,550823 | 6,5901 912 | 6,5906,550 | 3 69224 269,870 | |
Vienna Global Market | 6,619:05 | 6,616,55 | +0,06+0,92% | 6,431 399 | 6,791 399 | 6,616,61 | 0- | |
Turquoise | 6,492024. 07. 09. | 6,496,69 | -0,20-2,99% | -- | -- | 6,496,49 | 1064,90 | |
Stuttgart | 6,57010:45 | 6,5906,530 | +0,040+0,61% | 6,570800 | 6,580800 | 6,6206,500 | 1 3508 907,750 | |
Nasdaq Other OTC | 6,92502024. 06. 26. | 6,92507,4000 | -- | -- | -- | 6,92506,9250 | 125865,6250 | |
München | 6,6008:01 | 6,6006,690 | -0,090-1,35% | 6,550600 | 6,590600 | 6,6006,600 | 00.000 | |
LSE International Off-book | 6,569:21 | 6,586,53 | +0,03+0,46% | 6,4910 000 | 6,7010 000 | 6,646,56 | 2 17414 313,57 | |
London International | 6,9352024. 05. 24. | 6,9306,950 | -- | 6,49010 000 | 6,70010 000 | 6,9706,900 | 1 7279 365,290 | |
Hannover | 6,4908:16 | 6,4906,630 | -0,140-2,11% | 6,550823 | 6,5901 912 | 6,4906,490 | 00.000 | |
Hamburg | 6,4908:16 | 6,4906,630 | -0,140-2,11% | 6,550823 | 6,5901 912 | 6,4906,490 | 00.000 | |
Frankfurt | 6,49008:10 | 6,49006,6000 | -0,1100-1,67% | 6,5500460 | 6,5900460 | 6,49006,4900 | 00.0000 | |
Düsseldorf | 6,5609:32 | 6,4906,480 | +0,080+1,23% | 6,5501 530 | 6,5901 530 | 6,5606,490 | 00.000 | |
Cboe Europe DXE | 6,5910:09 | 6,576,53 | +0,06+0,92% | 6,5521 | 6,59130 | 6,596,55 | 9753 869,73 | |
Cboe Europe CXE | 7,042024. 05. 22. | 7,076,04 | -- | -- | -- | 7,077,04 | 74522,10 | |
Cboe Europe BXE | 6,342024. 07. 01. | 6,347,03 | -- | -- | -- | 6,346,34 | 16,34 | |
Bulgaria | 6,542024. 07. 09. | 6,546,72 | -0,18-2,68% | 6,561 000 | 6,591 000 | 6,546,54 | 00.00 | |
Berlin | 6,5008:01 | 6,5006,500 | 0,0000,00% | 6,550600 | 6,590600 | 6,5006,500 | 00.000 | |